PREVIEW / etf_5min / 2016-06-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-06.parquet
  size:    1.1 MB
  rows:    49,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-06 04:00:00	SPY	ETF	210.49	210.49	210.49	210.49	680.0
2016-06-06 04:05:00	SPY	ETF	210.53	210.53	210.53	210.53	333.0
2016-06-06 04:10:00	SPY	ETF	210.51	210.51	210.51	210.51	500.0
2016-06-06 04:15:00	SPY	ETF	210.6	210.6	210.53	210.53	384.0
2016-06-06 04:20:00	SPY	ETF	210.45	210.45	210.45	210.45	602.0
2016-06-06 04:25:00	SPY	ETF	210.5	210.5	210.5	210.5	1203.0
2016-06-06 04:45:00	SPY	ETF	210.43	210.48	210.43	210.48	605.0
2016-06-06 04:55:00	SPY	ETF	210.55	210.58	210.55	210.58	505.0
2016-06-06 05:00:00	SPY	ETF	210.61	210.61	210.61	210.61	108.0
2016-06-06 05:10:00	SPY	ETF	210.42	210.42	210.42	210.42	102.0
2016-06-06 05:25:00	SPY	ETF	210.38	210.38	210.38	210.38	2500.0
2016-06-06 05:30:00	SPY	ETF	210.41	210.41	210.41	210.41	202.0
2016-06-06 05:40:00	SPY	ETF	210.43	210.43	210.43	210.43	100.0
2016-06-06 05:45:00	SPY	ETF	210.43	210.43	210.41	210.41	501.0
2016-06-06 05:55:00	SPY	ETF	210.57	210.57	210.57	210.57	103.0
2016-06-06 06:10:00	SPY	ETF	210.45	210.45	210.45	210.45	126.0
2016-06-06 06:20:00	SPY	ETF	210.35	210.35	210.35	210.35	1500.0
2016-06-06 06:25:00	SPY	ETF	210.37	210.37	210.37	210.37	300.0
2016-06-06 06:30:00	SPY	ETF	210.39	210.39	210.39	210.39	103.0
2016-06-06 06:40:00	SPY	ETF	210.43	210.48	210.43	210.48	1601.0
2016-06-06 06:45:00	SPY	ETF	210.46	210.46	210.46	210.46	150.0
2016-06-06 06:50:00	SPY	ETF	210.5	210.5	210.49	210.49	10000.0
2016-06-06 07:00:00	SPY	ETF	210.45	210.56	210.45	210.53	6638.0
2016-06-06 07:05:00	SPY	ETF	210.51	210.53	210.51	210.51	1903.0
2016-06-06 07:10:00	SPY	ETF	210.55	210.59	210.55	210.59	4676.0
2016-06-06 07:15:00	SPY	ETF	210.62	210.63	210.62	210.63	2110.0
2016-06-06 07:20:00	SPY	ETF	210.63	210.63	210.63	210.63	300.0
2016-06-06 07:25:00	SPY	ETF	210.61	210.61	210.61	210.61	290.0
2016-06-06 07:30:00	SPY	ETF	210.63	210.64	210.62	210.64	3800.0
2016-06-06 07:35:00	SPY	ETF	210.61	210.66	210.61	210.66	10557.0
2016-06-06 07:40:00	SPY	ETF	210.66	210.76	210.65	210.76	15193.0
2016-06-06 07:45:00	SPY	ETF	210.76	210.76	210.72	210.72	2452.0
2016-06-06 07:50:00	SPY	ETF	210.7	210.71	210.61	210.64	17563.0
2016-06-06 07:55:00	SPY	ETF	210.65	210.66	210.64	210.66	2551.0
2016-06-06 08:00:00	SPY	ETF	210.65	210.75	210.031	210.161	177710.0
2016-06-06 08:05:00	SPY	ETF	210.69	210.82	210.69	210.78	69090.0
2016-06-06 08:10:00	SPY	ETF	210.77	210.82	210.76	210.81	27219.0
2016-06-06 08:15:00	SPY	ETF	210.82	210.89	210.8	210.85	42962.0
2016-06-06 08:20:00	SPY	ETF	210.85	210.88	210.84	210.84	22666.0
2016-06-06 08:25:00	SPY	ETF	210.86	210.9	210.86	210.9	9716.0
2016-06-06 08:30:00	SPY	ETF	210.89	210.91	210.87	210.91	44497.0
2016-06-06 08:35:00	SPY	ETF	210.89	210.9	210.87	210.87	20150.0
2016-06-06 08:40:00	SPY	ETF	210.88	210.96	210.88	210.96	20528.0
2016-06-06 08:45:00	SPY	ETF	210.96	210.98	210.9	210.9	39551.0
2016-06-06 08:50:00	SPY	ETF	210.9	210.9	210.83	210.84	56750.0
2016-06-06 08:55:00	SPY	ETF	210.86	210.87	210.83	210.84	2501.0
2016-06-06 09:00:00	SPY	ETF	210.85	210.89	210.82	210.85	44792.0
2016-06-06 09:05:00	SPY	ETF	210.84	210.87	210.8	210.8	22147.0
2016-06-06 09:10:00	SPY	ETF	210.8	210.8	210.73	210.75	32483.0
2016-06-06 09:15:00	SPY	ETF	210.75	210.77	210.72	210.74	43102.0

> showing 50 of 49,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time