PREVIEW / etf_5min / 2016-06-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-10.parquet
  size:    1.2 MB
  rows:    49,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 04:00:00	SPY	ETF	211.13	211.15	211.01	211.15	5191.0
2016-06-10 04:05:00	SPY	ETF	211.05	211.05	210.89	210.89	2356.0
2016-06-10 04:10:00	SPY	ETF	210.94	211.04	210.94	211.04	13143.0
2016-06-10 04:15:00	SPY	ETF	211.02	211.02	211.02	211.02	215.0
2016-06-10 04:20:00	SPY	ETF	211.05	211.07	211.05	211.07	201.0
2016-06-10 04:25:00	SPY	ETF	211.05	211.05	211.05	211.05	100.0
2016-06-10 04:30:00	SPY	ETF	211.05	211.1	211.05	211.1	2213.0
2016-06-10 04:40:00	SPY	ETF	211.1	211.1	211.1	211.1	500.0
2016-06-10 04:50:00	SPY	ETF	210.95	210.98	210.95	210.97	1652.0
2016-06-10 04:55:00	SPY	ETF	210.97	210.97	210.94	210.94	47351.0
2016-06-10 05:00:00	SPY	ETF	210.95	210.97	210.94	210.97	14470.0
2016-06-10 05:05:00	SPY	ETF	210.93	210.93	210.69	210.69	16908.0
2016-06-10 05:10:00	SPY	ETF	210.69	210.72	210.62	210.67	7150.0
2016-06-10 05:15:00	SPY	ETF	210.73	210.75	210.73	210.74	10501.0
2016-06-10 05:20:00	SPY	ETF	210.7	210.72	210.66	210.68	26203.0
2016-06-10 05:25:00	SPY	ETF	210.73	210.82	210.73	210.82	1108.0
2016-06-10 05:30:00	SPY	ETF	210.86	210.87	210.82	210.85	1314.0
2016-06-10 05:35:00	SPY	ETF	210.78	210.83	210.78	210.83	441.0
2016-06-10 05:40:00	SPY	ETF	210.75	210.83	210.75	210.83	5822.0
2016-06-10 05:45:00	SPY	ETF	210.77	210.77	210.77	210.77	200.0
2016-06-10 05:50:00	SPY	ETF	210.81	210.81	210.67	210.7	1322.0
2016-06-10 05:55:00	SPY	ETF	210.7	210.71	210.66	210.67	5967.0
2016-06-10 06:00:00	SPY	ETF	210.67	210.7	210.65	210.68	17734.0
2016-06-10 06:05:00	SPY	ETF	210.7	210.8	210.6	210.8	61032.0
2016-06-10 06:15:00	SPY	ETF	210.75	210.75	210.75	210.75	100.0
2016-06-10 06:20:00	SPY	ETF	210.79	210.79	210.79	210.79	300.0
2016-06-10 06:25:00	SPY	ETF	210.82	210.84	210.82	210.84	25551.0
2016-06-10 06:30:00	SPY	ETF	210.81	210.81	210.78	210.78	6053.0
2016-06-10 06:35:00	SPY	ETF	210.78	210.79	210.74	210.78	4103.0
2016-06-10 06:40:00	SPY	ETF	210.82	210.82	210.81	210.81	2402.0
2016-06-10 06:45:00	SPY	ETF	210.8	210.81	210.79	210.8	12601.0
2016-06-10 06:50:00	SPY	ETF	210.79	210.81	210.77	210.77	7024.0
2016-06-10 06:55:00	SPY	ETF	210.77	210.8	210.77	210.8	35131.0
2016-06-10 07:00:00	SPY	ETF	210.8	210.82	210.74	210.76	64101.0
2016-06-10 07:05:00	SPY	ETF	210.76	210.87	210.76	210.86	5595.0
2016-06-10 07:10:00	SPY	ETF	210.86	210.9	210.84	210.85	46524.0
2016-06-10 07:15:00	SPY	ETF	210.85	210.95	210.83	210.95	27107.0
2016-06-10 07:20:00	SPY	ETF	210.95	210.97	210.89	210.89	30144.0
2016-06-10 07:25:00	SPY	ETF	210.88	210.89	210.84	210.84	14754.0
2016-06-10 07:30:00	SPY	ETF	210.82	210.83	210.76	210.76	12470.0
2016-06-10 07:35:00	SPY	ETF	210.76	210.76	210.7	210.71	38503.0
2016-06-10 07:40:00	SPY	ETF	210.72	210.73	210.68	210.69	22016.0
2016-06-10 07:45:00	SPY	ETF	210.69	210.72	210.68	210.72	15945.0
2016-06-10 07:50:00	SPY	ETF	210.72	210.77	210.71	210.76	66403.0
2016-06-10 07:55:00	SPY	ETF	210.77	210.78	210.72	210.73	4876.0
2016-06-10 08:00:00	SPY	ETF	210.73	210.89	210.61	210.65	106861.0
2016-06-10 08:05:00	SPY	ETF	210.65	210.77	210.63	210.77	30796.0
2016-06-10 08:10:00	SPY	ETF	210.76	210.79	210.74	210.75	33583.0
2016-06-10 08:15:00	SPY	ETF	210.75	210.77	210.71	210.72	19318.0
2016-06-10 08:20:00	SPY	ETF	210.72	210.76	210.67	210.67	128479.0

> showing 50 of 49,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time