PREVIEW / etf_5min / 2016-06-13

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-13.parquet
  size:    1.1 MB
  rows:    49,352

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-13 04:00:00	SPY	ETF	209.6	209.79	209.6	209.6	1318.0
2016-06-13 04:05:00	SPY	ETF	209.74	209.81	209.74	209.81	46000.0
2016-06-13 04:10:00	SPY	ETF	209.81	209.94	209.81	209.94	63184.0
2016-06-13 04:15:00	SPY	ETF	209.93	209.93	209.93	209.93	1319.0
2016-06-13 04:20:00	SPY	ETF	209.83	209.83	209.83	209.83	154.0
2016-06-13 04:25:00	SPY	ETF	209.76	209.77	209.76	209.77	417.0
2016-06-13 04:30:00	SPY	ETF	209.72	209.72	209.72	209.72	1600.0
2016-06-13 04:40:00	SPY	ETF	209.68	209.68	209.68	209.68	1000.0
2016-06-13 04:45:00	SPY	ETF	209.59	209.62	209.59	209.62	313.0
2016-06-13 04:50:00	SPY	ETF	209.54	209.54	209.54	209.54	1006.0
2016-06-13 04:55:00	SPY	ETF	209.53	209.53	209.46	209.46	2931.0
2016-06-13 05:00:00	SPY	ETF	209.43	209.44	209.43	209.44	3014.0
2016-06-13 05:05:00	SPY	ETF	209.49	209.49	209.36	209.36	3103.0
2016-06-13 05:10:00	SPY	ETF	209.36	209.36	209.32	209.32	4107.0
2016-06-13 05:20:00	SPY	ETF	209.37	209.37	209.33	209.33	1909.0
2016-06-13 05:25:00	SPY	ETF	209.35	209.35	209.27	209.3	3210.0
2016-06-13 05:30:00	SPY	ETF	209.39	209.39	209.39	209.39	1003.0
2016-06-13 05:35:00	SPY	ETF	209.42	209.42	209.35	209.35	2903.0
2016-06-13 05:40:00	SPY	ETF	209.44	209.47	209.43	209.43	1007.0
2016-06-13 05:45:00	SPY	ETF	209.37	209.37	209.32	209.32	1663.0
2016-06-13 05:50:00	SPY	ETF	209.34	209.34	209.32	209.32	1950.0
2016-06-13 05:55:00	SPY	ETF	209.32	209.33	209.32	209.33	750.0
2016-06-13 06:00:00	SPY	ETF	209.34	209.44	209.34	209.4	6356.0
2016-06-13 06:05:00	SPY	ETF	209.39	209.39	209.32	209.32	1754.0
2016-06-13 06:10:00	SPY	ETF	209.34	209.39	209.34	209.37	605.0
2016-06-13 06:15:00	SPY	ETF	209.39	209.39	209.39	209.39	750.0
2016-06-13 06:20:00	SPY	ETF	209.38	209.38	209.34	209.37	3480.0
2016-06-13 06:25:00	SPY	ETF	209.34	209.34	209.34	209.34	320.0
2016-06-13 06:30:00	SPY	ETF	209.31	209.37	209.31	209.37	2202.0
2016-06-13 06:35:00	SPY	ETF	209.38	209.39	209.3	209.3	4280.0
2016-06-13 06:40:00	SPY	ETF	209.27	209.35	209.27	209.35	21300.0
2016-06-13 06:45:00	SPY	ETF	209.33	209.35	209.33	209.35	1101.0
2016-06-13 06:55:00	SPY	ETF	209.34	209.34	209.34	209.34	500.0
2016-06-13 07:00:00	SPY	ETF	209.41	209.45	209.35	209.43	29813.0
2016-06-13 07:05:00	SPY	ETF	209.42	209.48	209.41	209.47	23917.0
2016-06-13 07:10:00	SPY	ETF	209.46	209.58	209.45	209.55	16502.0
2016-06-13 07:15:00	SPY	ETF	209.57	209.58	209.53	209.57	29014.0
2016-06-13 07:20:00	SPY	ETF	209.54	209.54	209.5	209.51	50500.0
2016-06-13 07:25:00	SPY	ETF	209.5	209.55	209.5	209.52	3511.0
2016-06-13 07:30:00	SPY	ETF	209.53	209.59	209.48	209.59	10477.0
2016-06-13 07:35:00	SPY	ETF	209.62	209.7	209.62	209.7	23678.0
2016-06-13 07:40:00	SPY	ETF	209.7	209.76	209.65	209.65	11879.0
2016-06-13 07:45:00	SPY	ETF	209.66	209.71	209.6	209.61	9754.0
2016-06-13 07:50:00	SPY	ETF	209.62	209.63	209.58	209.6	18785.0
2016-06-13 07:55:00	SPY	ETF	209.6	209.65	209.58	209.59	13001.0
2016-06-13 08:00:00	SPY	ETF	209.58	209.68	209.4	209.47	120665.0
2016-06-13 08:05:00	SPY	ETF	209.62	209.64	209.6	209.63	30702.0
2016-06-13 08:10:00	SPY	ETF	209.66	209.68	209.37	209.56	118302.0
2016-06-13 08:15:00	SPY	ETF	209.56	209.6	209.52	209.55	14231.0
2016-06-13 08:20:00	SPY	ETF	209.58	209.58	209.55	209.56	6942.0

> showing 50 of 49,352 rows — these rows as CSV

> unlock the full archive -- $79 one-time