PREVIEW / etf_5min / 2016-06-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-14.parquet
  size:    1.1 MB
  rows:    50,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-14 04:00:00	SPY	ETF	208.1	208.12	208.07	208.12	971.0
2016-06-14 04:10:00	SPY	ETF	208.11	208.11	208.1	208.1	2352.0
2016-06-14 04:15:00	SPY	ETF	208.12	208.12	208.04	208.04	333.0
2016-06-14 04:20:00	SPY	ETF	208.02	208.02	207.89	207.89	3622.0
2016-06-14 04:25:00	SPY	ETF	207.88	207.88	207.84	207.85	2009.0
2016-06-14 04:30:00	SPY	ETF	207.84	207.86	207.81	207.83	6314.0
2016-06-14 04:35:00	SPY	ETF	207.75	207.75	207.74	207.74	777.0
2016-06-14 04:40:00	SPY	ETF	207.71	207.71	207.62	207.62	2181.0
2016-06-14 04:45:00	SPY	ETF	207.56	207.59	207.56	207.56	866.0
2016-06-14 04:50:00	SPY	ETF	207.54	207.55	207.54	207.55	201.0
2016-06-14 04:55:00	SPY	ETF	207.65	207.76	207.65	207.76	2204.0
2016-06-14 05:00:00	SPY	ETF	207.74	207.78	207.74	207.78	700.0
2016-06-14 05:05:00	SPY	ETF	207.7	207.71	207.7	207.71	1602.0
2016-06-14 05:10:00	SPY	ETF	207.66	207.88	207.66	207.84	1049.0
2016-06-14 05:15:00	SPY	ETF	207.84	207.84	207.76	207.76	1303.0
2016-06-14 05:20:00	SPY	ETF	207.66	207.67	207.66	207.67	1403.0
2016-06-14 05:25:00	SPY	ETF	207.64	207.64	207.64	207.64	100.0
2016-06-14 05:30:00	SPY	ETF	207.66	207.82	207.66	207.82	4216.0
2016-06-14 05:35:00	SPY	ETF	207.86	207.86	207.81	207.86	1101.0
2016-06-14 05:40:00	SPY	ETF	207.75	207.75	207.74	207.74	2423.0
2016-06-14 05:45:00	SPY	ETF	207.72	207.76	207.72	207.72	1800.0
2016-06-14 05:50:00	SPY	ETF	207.72	207.74	207.72	207.74	19203.0
2016-06-14 05:55:00	SPY	ETF	207.87	207.88	207.87	207.87	1103.0
2016-06-14 06:00:00	SPY	ETF	207.89	207.94	207.89	207.94	1055.0
2016-06-14 06:05:00	SPY	ETF	207.92	207.94	207.91	207.94	1046.0
2016-06-14 06:10:00	SPY	ETF	207.93	207.93	207.91	207.92	1797.0
2016-06-14 06:15:00	SPY	ETF	207.91	207.91	207.87	207.87	602.0
2016-06-14 06:20:00	SPY	ETF	207.87	207.91	207.87	207.91	4791.0
2016-06-14 06:25:00	SPY	ETF	207.93	207.95	207.93	207.95	3100.0
2016-06-14 06:30:00	SPY	ETF	207.94	208.13	207.94	208.11	26816.0
2016-06-14 06:35:00	SPY	ETF	208.14	208.18	208.14	208.16	2356.0
2016-06-14 06:40:00	SPY	ETF	208.15	208.16	208.13	208.16	3051.0
2016-06-14 06:45:00	SPY	ETF	208.11	208.12	208.06	208.07	21271.0
2016-06-14 06:50:00	SPY	ETF	208.07	208.07	208.05	208.05	1224.0
2016-06-14 06:55:00	SPY	ETF	208.0	208.02	207.99	207.99	9196.0
2016-06-14 07:00:00	SPY	ETF	208.0	208.0	207.92	207.97	86669.0
2016-06-14 07:05:00	SPY	ETF	207.94	207.96	207.89	207.9	158313.0
2016-06-14 07:10:00	SPY	ETF	207.93	208.04	207.9	207.9	93753.0
2016-06-14 07:15:00	SPY	ETF	207.9	207.96	207.87	207.95	131055.0
2016-06-14 07:20:00	SPY	ETF	207.93	208.08	207.93	208.06	67091.0
2016-06-14 07:25:00	SPY	ETF	208.08	208.08	208.03	208.08	14024.0
2016-06-14 07:30:00	SPY	ETF	208.08	208.08	208.01	208.05	121401.0
2016-06-14 07:35:00	SPY	ETF	208.05	208.05	207.89	207.89	3308.0
2016-06-14 07:40:00	SPY	ETF	207.91	207.91	207.83	207.86	116105.0
2016-06-14 07:45:00	SPY	ETF	207.88	207.88	207.8	207.8	36920.0
2016-06-14 07:50:00	SPY	ETF	207.83	207.83	207.76	207.78	19727.0
2016-06-14 07:55:00	SPY	ETF	207.81	207.84	207.79	207.8	41607.0
2016-06-14 08:00:00	SPY	ETF	207.81	208.536	207.78	208.536	85243.0
2016-06-14 08:05:00	SPY	ETF	207.84	207.87	207.84	207.84	27847.0
2016-06-14 08:10:00	SPY	ETF	207.84	207.86	207.76	207.8	148910.0

> showing 50 of 50,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time