PREVIEW / etf_5min / 2016-06-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-15.parquet
  size:    1.1 MB
  rows:    48,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-15 04:00:00	SPY	ETF	208.25	208.42	208.17	208.17	5765.0
2016-06-15 04:10:00	SPY	ETF	208.36	208.36	208.3	208.33	5500.0
2016-06-15 04:15:00	SPY	ETF	208.33	208.33	208.21	208.26	4655.0
2016-06-15 04:20:00	SPY	ETF	208.31	208.33	208.29	208.33	7207.0
2016-06-15 04:25:00	SPY	ETF	208.33	208.41	208.3	208.38	4708.0
2016-06-15 04:30:00	SPY	ETF	208.39	208.45	208.39	208.44	3227.0
2016-06-15 04:35:00	SPY	ETF	208.43	208.44	208.43	208.44	844.0
2016-06-15 04:40:00	SPY	ETF	208.45	208.54	208.45	208.47	9238.0
2016-06-15 04:45:00	SPY	ETF	208.52	208.64	208.52	208.56	1219.0
2016-06-15 04:50:00	SPY	ETF	208.57	208.58	208.57	208.58	400.0
2016-06-15 04:55:00	SPY	ETF	208.5	208.51	208.48	208.48	2503.0
2016-06-15 05:00:00	SPY	ETF	208.66	208.66	208.66	208.66	102.0
2016-06-15 05:05:00	SPY	ETF	208.65	208.65	208.65	208.65	1903.0
2016-06-15 05:10:00	SPY	ETF	208.63	208.69	208.63	208.69	303.0
2016-06-15 05:15:00	SPY	ETF	208.69	208.75	208.66	208.66	1837.0
2016-06-15 05:20:00	SPY	ETF	208.66	208.66	208.66	208.66	900.0
2016-06-15 05:25:00	SPY	ETF	208.64	208.67	208.64	208.67	1200.0
2016-06-15 05:30:00	SPY	ETF	208.64	208.65	208.59	208.59	706.0
2016-06-15 05:35:00	SPY	ETF	208.54	208.54	208.53	208.54	1417.0
2016-06-15 05:40:00	SPY	ETF	208.53	208.53	208.5	208.52	3212.0
2016-06-15 05:45:00	SPY	ETF	208.49	208.49	208.49	208.49	999.0
2016-06-15 05:50:00	SPY	ETF	208.49	208.49	208.49	208.49	403.0
2016-06-15 05:55:00	SPY	ETF	208.54	208.58	208.54	208.58	600.0
2016-06-15 06:00:00	SPY	ETF	208.57	208.64	208.57	208.64	2565.0
2016-06-15 06:05:00	SPY	ETF	208.59	208.64	208.59	208.64	3802.0
2016-06-15 06:10:00	SPY	ETF	208.64	208.64	208.57	208.61	8788.0
2016-06-15 06:15:00	SPY	ETF	208.51	208.51	208.51	208.51	500.0
2016-06-15 06:20:00	SPY	ETF	208.5	208.5	208.5	208.5	753.0
2016-06-15 06:25:00	SPY	ETF	208.48	208.49	208.48	208.49	305.0
2016-06-15 06:30:00	SPY	ETF	208.49	208.53	208.49	208.53	2004.0
2016-06-15 06:35:00	SPY	ETF	208.53	208.53	208.44	208.44	1414.0
2016-06-15 06:40:00	SPY	ETF	208.44	208.44	208.43	208.43	504.0
2016-06-15 06:45:00	SPY	ETF	208.46	208.46	208.41	208.46	18181.0
2016-06-15 06:50:00	SPY	ETF	208.46	208.49	208.46	208.46	11720.0
2016-06-15 06:55:00	SPY	ETF	208.41	208.57	208.41	208.51	15811.0
2016-06-15 07:00:00	SPY	ETF	208.48	208.48	208.4	208.4	6106.0
2016-06-15 07:05:00	SPY	ETF	208.4	208.4	208.27	208.33	57168.0
2016-06-15 07:10:00	SPY	ETF	208.33	208.39	208.33	208.39	14410.0
2016-06-15 07:15:00	SPY	ETF	208.35	208.5	208.35	208.5	24112.0
2016-06-15 07:20:00	SPY	ETF	208.45	208.45	208.35	208.35	12805.0
2016-06-15 07:25:00	SPY	ETF	208.36	208.4	208.31	208.31	66729.0
2016-06-15 07:30:00	SPY	ETF	208.39	208.47	208.39	208.45	140267.0
2016-06-15 07:35:00	SPY	ETF	208.45	208.45	208.42	208.42	5351.0
2016-06-15 07:40:00	SPY	ETF	208.42	208.42	208.34	208.34	12974.0
2016-06-15 07:45:00	SPY	ETF	208.32	208.4	208.31	208.4	7886.0
2016-06-15 07:50:00	SPY	ETF	208.4	208.4	208.27	208.31	59616.0
2016-06-15 07:55:00	SPY	ETF	208.35	208.42	208.35	208.42	12307.0
2016-06-15 08:00:00	SPY	ETF	208.38	208.48	208.3	208.43	63305.0
2016-06-15 08:05:00	SPY	ETF	207.69	208.48	207.69	208.46	53991.0
2016-06-15 08:10:00	SPY	ETF	208.44	208.51	208.42	208.49	108965.0

> showing 50 of 48,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time