PREVIEW / etf_5min / 2016-06-16

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-16.parquet
  size:    1.2 MB
  rows:    52,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-16 04:00:00	SPY	ETF	207.12	207.12	206.81	206.81	2157.0
2016-06-16 04:05:00	SPY	ETF	206.9	206.9	206.81	206.81	1481.0
2016-06-16 04:10:00	SPY	ETF	206.97	206.97	206.92	206.92	736.0
2016-06-16 04:15:00	SPY	ETF	207.02	207.1	206.99	207.1	1069.0
2016-06-16 04:20:00	SPY	ETF	206.92	206.92	206.92	206.92	2506.0
2016-06-16 04:30:00	SPY	ETF	207.07	207.07	206.95	206.96	623.0
2016-06-16 04:35:00	SPY	ETF	206.92	206.92	206.92	206.92	302.0
2016-06-16 04:40:00	SPY	ETF	207.0	207.0	207.0	207.0	804.0
2016-06-16 04:45:00	SPY	ETF	206.94	206.94	206.94	206.94	101.0
2016-06-16 04:50:00	SPY	ETF	207.0	207.03	207.0	207.01	755.0
2016-06-16 05:00:00	SPY	ETF	207.02	207.05	207.0	207.05	1229.0
2016-06-16 05:05:00	SPY	ETF	207.04	207.08	207.04	207.06	1002.0
2016-06-16 05:10:00	SPY	ETF	207.14	207.14	207.14	207.14	202.0
2016-06-16 05:25:00	SPY	ETF	207.02	207.02	207.01	207.01	1705.0
2016-06-16 05:30:00	SPY	ETF	207.05	207.07	207.05	207.07	2503.0
2016-06-16 05:35:00	SPY	ETF	207.04	207.04	207.0	207.01	6504.0
2016-06-16 05:45:00	SPY	ETF	207.06	207.06	207.06	207.06	100.0
2016-06-16 05:50:00	SPY	ETF	207.2	207.2	207.16	207.18	1302.0
2016-06-16 05:55:00	SPY	ETF	207.17	207.2	207.17	207.2	4002.0
2016-06-16 06:00:00	SPY	ETF	207.18	207.18	207.18	207.18	151.0
2016-06-16 06:10:00	SPY	ETF	207.18	207.18	207.18	207.18	100.0
2016-06-16 06:15:00	SPY	ETF	207.2	207.2	207.17	207.17	10201.0
2016-06-16 06:20:00	SPY	ETF	207.17	207.17	207.12	207.12	11502.0
2016-06-16 06:25:00	SPY	ETF	207.1	207.2	207.1	207.2	11017.0
2016-06-16 06:30:00	SPY	ETF	207.2	207.2	207.15	207.15	10002.0
2016-06-16 06:35:00	SPY	ETF	207.09	207.12	207.09	207.12	4700.0
2016-06-16 06:40:00	SPY	ETF	207.08	207.12	207.05	207.12	5921.0
2016-06-16 06:45:00	SPY	ETF	207.02	207.02	207.01	207.01	700.0
2016-06-16 06:50:00	SPY	ETF	207.07	207.1	207.06	207.08	20977.0
2016-06-16 06:55:00	SPY	ETF	207.06	207.06	207.06	207.06	1402.0
2016-06-16 07:00:00	SPY	ETF	207.1	207.1	207.01	207.01	168345.0
2016-06-16 07:05:00	SPY	ETF	207.01	207.04	206.99	207.03	40296.0
2016-06-16 07:10:00	SPY	ETF	206.96	206.96	206.89	206.91	23981.0
2016-06-16 07:15:00	SPY	ETF	206.88	206.91	206.84	206.86	13150.0
2016-06-16 07:20:00	SPY	ETF	206.84	206.85	206.74	206.74	63487.0
2016-06-16 07:25:00	SPY	ETF	206.79	206.79	206.74	206.75	42079.0
2016-06-16 07:30:00	SPY	ETF	206.72	206.87	206.71	206.86	81804.0
2016-06-16 07:35:00	SPY	ETF	206.86	206.89	206.85	206.86	6462.0
2016-06-16 07:40:00	SPY	ETF	206.86	206.87	206.77	206.77	43586.0
2016-06-16 07:45:00	SPY	ETF	206.76	206.81	206.74	206.81	15913.0
2016-06-16 07:50:00	SPY	ETF	206.86	206.92	206.84	206.88	18801.0
2016-06-16 07:55:00	SPY	ETF	206.88	206.95	206.85	206.85	34283.0
2016-06-16 08:00:00	SPY	ETF	206.88	207.06	206.75	206.9	81169.0
2016-06-16 08:05:00	SPY	ETF	207.39	207.39	206.85	206.89	51728.0
2016-06-16 08:10:00	SPY	ETF	206.85	206.85	206.77	206.82	101885.0
2016-06-16 08:15:00	SPY	ETF	206.82	206.84	206.76	206.81	17061.0
2016-06-16 08:20:00	SPY	ETF	206.81	207.75	206.7	206.7	136886.0
2016-06-16 08:25:00	SPY	ETF	206.69	206.71	206.64	206.69	243222.0
2016-06-16 08:30:00	SPY	ETF	206.68	206.76	206.61	206.7	71904.0
2016-06-16 08:35:00	SPY	ETF	206.69	206.8	206.67	206.73	29610.0

> showing 50 of 52,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time