PREVIEW / etf_5min / 2016-06-17

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-17.parquet
  size:    1.1 MB
  rows:    47,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-17 04:00:00	SPY	ETF	207.49	207.49	207.49	207.49	4227.0
2016-06-17 04:05:00	SPY	ETF	207.73	207.73	207.41	207.41	225.0
2016-06-17 04:10:00	SPY	ETF	206.95	206.97	206.95	206.97	298.0
2016-06-17 04:15:00	SPY	ETF	207.05	207.05	207.02	207.03	6574.0
2016-06-17 04:20:00	SPY	ETF	207.06	207.06	206.94	206.94	5404.0
2016-06-17 04:25:00	SPY	ETF	206.98	206.99	206.98	206.99	2120.0
2016-06-17 04:30:00	SPY	ETF	207.03	207.13	207.01	207.13	6543.0
2016-06-17 04:35:00	SPY	ETF	207.16	207.16	207.07	207.13	6954.0
2016-06-17 04:40:00	SPY	ETF	207.27	207.28	207.27	207.28	1616.0
2016-06-17 04:45:00	SPY	ETF	207.26	207.26	207.24	207.24	2401.0
2016-06-17 04:50:00	SPY	ETF	207.23	207.31	207.23	207.31	1313.0
2016-06-17 04:55:00	SPY	ETF	207.26	207.31	207.26	207.26	962.0
2016-06-17 05:05:00	SPY	ETF	207.26	207.26	207.26	207.26	3417.0
2016-06-17 05:10:00	SPY	ETF	207.29	207.32	207.28	207.31	14205.0
2016-06-17 05:15:00	SPY	ETF	207.26	207.31	207.26	207.28	4715.0
2016-06-17 05:20:00	SPY	ETF	207.31	207.31	207.2	207.26	1904.0
2016-06-17 05:25:00	SPY	ETF	207.34	207.38	207.31	207.38	2712.0
2016-06-17 05:30:00	SPY	ETF	207.36	207.41	207.36	207.38	10434.0
2016-06-17 05:35:00	SPY	ETF	207.42	207.42	207.36	207.36	2201.0
2016-06-17 05:40:00	SPY	ETF	207.34	207.34	207.31	207.31	3803.0
2016-06-17 05:45:00	SPY	ETF	207.31	207.31	207.28	207.29	3302.0
2016-06-17 05:50:00	SPY	ETF	207.26	207.26	207.18	207.18	25972.0
2016-06-17 05:55:00	SPY	ETF	207.21	207.21	207.12	207.16	19412.0
2016-06-17 06:00:00	SPY	ETF	207.16	207.19	207.11	207.14	21864.0
2016-06-17 06:05:00	SPY	ETF	207.16	207.17	207.14	207.14	32678.0
2016-06-17 06:10:00	SPY	ETF	207.14	207.14	207.02	207.04	37526.0
2016-06-17 06:15:00	SPY	ETF	207.09	207.17	207.08	207.17	5818.0
2016-06-17 06:20:00	SPY	ETF	207.19	207.19	207.19	207.19	4990.0
2016-06-17 06:25:00	SPY	ETF	207.17	207.18	207.17	207.18	20000.0
2016-06-17 06:30:00	SPY	ETF	207.17	207.17	207.17	207.17	10000.0
2016-06-17 06:40:00	SPY	ETF	207.07	207.07	207.0	207.0	3375.0
2016-06-17 06:45:00	SPY	ETF	207.04	207.04	207.04	207.04	3000.0
2016-06-17 06:50:00	SPY	ETF	207.03	207.09	207.02	207.02	23241.0
2016-06-17 06:55:00	SPY	ETF	207.05	207.05	207.04	207.04	70353.0
2016-06-17 07:00:00	SPY	ETF	207.0	207.05	206.96	207.05	6768.0
2016-06-17 07:05:00	SPY	ETF	207.04	207.05	207.0	207.01	63641.0
2016-06-17 07:10:00	SPY	ETF	207.05	207.05	206.93	206.96	23902.0
2016-06-17 07:15:00	SPY	ETF	206.96	206.96	206.85	206.9	73301.0
2016-06-17 07:20:00	SPY	ETF	206.85	206.97	206.85	206.97	20347.0
2016-06-17 07:25:00	SPY	ETF	206.94	206.94	206.9	206.91	17378.0
2016-06-17 07:30:00	SPY	ETF	206.88	206.91	206.84	206.88	48707.0
2016-06-17 07:35:00	SPY	ETF	206.93	207.05	206.93	207.05	3306.0
2016-06-17 07:40:00	SPY	ETF	207.06	207.06	207.0	207.01	22353.0
2016-06-17 07:45:00	SPY	ETF	207.0	207.05	206.94	207.05	18256.0
2016-06-17 07:50:00	SPY	ETF	207.05	207.14	207.02	207.11	69959.0
2016-06-17 07:55:00	SPY	ETF	207.14	207.17	207.11	207.15	42608.0
2016-06-17 08:00:00	SPY	ETF	207.09	207.27	206.85	207.18	314136.0
2016-06-17 08:05:00	SPY	ETF	207.451	207.451	207.19	207.23	198674.0
2016-06-17 08:10:00	SPY	ETF	207.24	207.24	207.18	207.24	49877.0
2016-06-17 08:15:00	SPY	ETF	207.2	207.33	207.2	207.3	103934.0

> showing 50 of 47,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time