PREVIEW / etf_5min / 2016-06-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-21.parquet
  size:    1.1 MB
  rows:    48,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-21 04:00:00	SPY	ETF	208.6	208.64	208.58	208.58	2160.0
2016-06-21 04:05:00	SPY	ETF	208.55	208.55	208.49	208.53	861.0
2016-06-21 04:10:00	SPY	ETF	208.5	208.5	208.5	208.5	203.0
2016-06-21 04:15:00	SPY	ETF	208.57	208.63	208.57	208.63	5554.0
2016-06-21 04:20:00	SPY	ETF	208.63	208.73	208.63	208.7	25992.0
2016-06-21 04:25:00	SPY	ETF	208.73	208.73	208.73	208.73	5002.0
2016-06-21 04:30:00	SPY	ETF	208.73	208.73	208.7	208.7	8123.0
2016-06-21 04:35:00	SPY	ETF	208.68	208.68	208.65	208.67	10500.0
2016-06-21 04:40:00	SPY	ETF	208.74	208.79	208.72	208.72	8207.0
2016-06-21 04:50:00	SPY	ETF	208.61	208.63	208.61	208.63	5202.0
2016-06-21 04:55:00	SPY	ETF	208.65	208.65	208.65	208.65	4001.0
2016-06-21 05:00:00	SPY	ETF	208.58	208.58	208.55	208.56	10303.0
2016-06-21 05:05:00	SPY	ETF	208.52	208.52	208.51	208.51	25000.0
2016-06-21 05:10:00	SPY	ETF	208.6	208.6	208.55	208.55	8004.0
2016-06-21 05:15:00	SPY	ETF	208.48	208.52	208.44	208.44	19202.0
2016-06-21 05:20:00	SPY	ETF	208.48	208.48	208.44	208.45	5901.0
2016-06-21 05:25:00	SPY	ETF	208.42	208.48	208.42	208.45	10805.0
2016-06-21 05:30:00	SPY	ETF	208.45	208.45	208.44	208.45	7501.0
2016-06-21 05:35:00	SPY	ETF	208.44	208.45	208.43	208.44	1603.0
2016-06-21 05:40:00	SPY	ETF	208.46	208.48	208.42	208.48	1376.0
2016-06-21 05:45:00	SPY	ETF	208.48	208.49	208.48	208.49	300.0
2016-06-21 05:50:00	SPY	ETF	208.53	208.54	208.53	208.54	500.0
2016-06-21 05:55:00	SPY	ETF	208.52	208.52	208.52	208.52	402.0
2016-06-21 06:00:00	SPY	ETF	208.48	208.48	208.48	208.48	201.0
2016-06-21 06:10:00	SPY	ETF	208.6	208.7	208.6	208.7	3817.0
2016-06-21 06:15:00	SPY	ETF	208.7	208.79	208.7	208.79	1106.0
2016-06-21 06:20:00	SPY	ETF	208.8	208.92	208.8	208.92	5791.0
2016-06-21 06:25:00	SPY	ETF	208.86	208.86	208.86	208.86	1000.0
2016-06-21 06:30:00	SPY	ETF	208.86	208.89	208.86	208.89	610.0
2016-06-21 06:35:00	SPY	ETF	208.88	208.88	208.79	208.82	4505.0
2016-06-21 06:40:00	SPY	ETF	208.82	208.85	208.82	208.85	20301.0
2016-06-21 06:45:00	SPY	ETF	208.79	208.79	208.79	208.79	1500.0
2016-06-21 06:50:00	SPY	ETF	208.77	208.8	208.75	208.75	2689.0
2016-06-21 06:55:00	SPY	ETF	208.77	208.83	208.77	208.83	3234.0
2016-06-21 07:00:00	SPY	ETF	208.8	208.82	208.75	208.75	13402.0
2016-06-21 07:05:00	SPY	ETF	208.75	208.78	208.72	208.75	34955.0
2016-06-21 07:10:00	SPY	ETF	208.75	208.83	208.74	208.82	20061.0
2016-06-21 07:15:00	SPY	ETF	208.81	208.84	208.79	208.81	2624.0
2016-06-21 07:20:00	SPY	ETF	208.79	208.81	208.72	208.74	23064.0
2016-06-21 07:25:00	SPY	ETF	208.75	208.75	208.64	208.64	19976.0
2016-06-21 07:30:00	SPY	ETF	208.65	208.71	208.64	208.7	4881.0
2016-06-21 07:35:00	SPY	ETF	208.65	208.68	208.64	208.68	1302.0
2016-06-21 07:40:00	SPY	ETF	208.68	208.69	208.67	208.69	2001.0
2016-06-21 07:45:00	SPY	ETF	208.7	208.7	208.67	208.67	6501.0
2016-06-21 07:50:00	SPY	ETF	208.67	208.71	208.67	208.71	4427.0
2016-06-21 07:55:00	SPY	ETF	208.72	208.72	208.7	208.71	7700.0
2016-06-21 08:00:00	SPY	ETF	208.7	208.8	208.67	208.67	201907.0
2016-06-21 08:05:00	SPY	ETF	208.68	208.69	208.6	208.6	21716.0
2016-06-21 08:10:00	SPY	ETF	208.63	208.66	208.61	208.64	8450.0
2016-06-21 08:15:00	SPY	ETF	208.64	208.64	208.6	208.61	25223.0

> showing 50 of 48,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time