PREVIEW / etf_5min / 2016-06-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-22.parquet
  size:    1.1 MB
  rows:    48,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-22 04:00:00	SPY	ETF	208.26	208.29	208.26	208.26	3600.0
2016-06-22 04:05:00	SPY	ETF	208.25	208.25	208.23	208.23	550.0
2016-06-22 04:10:00	SPY	ETF	208.3	208.3	208.3	208.3	402.0
2016-06-22 04:15:00	SPY	ETF	208.28	208.28	208.28	208.28	1503.0
2016-06-22 04:20:00	SPY	ETF	208.3	208.3	208.3	208.3	402.0
2016-06-22 04:25:00	SPY	ETF	208.34	208.44	208.34	208.34	2118.0
2016-06-22 04:30:00	SPY	ETF	208.35	208.35	208.35	208.35	702.0
2016-06-22 04:50:00	SPY	ETF	208.4	208.4	208.4	208.4	403.0
2016-06-22 05:00:00	SPY	ETF	208.4	208.4	208.36	208.36	402.0
2016-06-22 05:05:00	SPY	ETF	208.41	208.43	208.41	208.43	203.0
2016-06-22 05:30:00	SPY	ETF	208.5	208.5	208.49	208.49	402.0
2016-06-22 05:50:00	SPY	ETF	208.6	208.6	208.6	208.6	214.0
2016-06-22 05:55:00	SPY	ETF	208.62	208.68	208.62	208.68	604.0
2016-06-22 06:00:00	SPY	ETF	208.65	208.65	208.65	208.65	300.0
2016-06-22 06:05:00	SPY	ETF	208.61	208.61	208.61	208.61	1163.0
2016-06-22 06:10:00	SPY	ETF	208.59	208.62	208.59	208.6	1200.0
2016-06-22 06:15:00	SPY	ETF	208.6	208.6	208.6	208.6	150.0
2016-06-22 06:20:00	SPY	ETF	208.54	208.54	208.54	208.54	100.0
2016-06-22 06:25:00	SPY	ETF	208.57	208.57	208.57	208.57	400.0
2016-06-22 06:35:00	SPY	ETF	208.57	208.6	208.56	208.6	1102.0
2016-06-22 06:45:00	SPY	ETF	208.59	208.59	208.58	208.58	4608.0
2016-06-22 06:50:00	SPY	ETF	208.61	208.61	208.61	208.61	301.0
2016-06-22 06:55:00	SPY	ETF	208.62	208.68	208.62	208.68	556.0
2016-06-22 07:00:00	SPY	ETF	208.69	208.77	208.69	208.77	8122.0
2016-06-22 07:05:00	SPY	ETF	208.79	208.83	208.7	208.7	3835.0
2016-06-22 07:10:00	SPY	ETF	208.66	208.69	208.61	208.69	8206.0
2016-06-22 07:15:00	SPY	ETF	208.69	208.69	208.69	208.69	1304.0
2016-06-22 07:20:00	SPY	ETF	208.71	208.71	208.65	208.66	43662.0
2016-06-22 07:25:00	SPY	ETF	208.65	208.65	208.56	208.56	3556.0
2016-06-22 07:30:00	SPY	ETF	208.55	208.58	208.53	208.58	453.0
2016-06-22 07:35:00	SPY	ETF	208.55	208.55	208.44	208.5	25877.0
2016-06-22 07:40:00	SPY	ETF	208.47	208.52	208.47	208.52	802.0
2016-06-22 07:45:00	SPY	ETF	208.5	208.5	208.5	208.5	1800.0
2016-06-22 07:50:00	SPY	ETF	208.55	208.57	208.54	208.57	1150.0
2016-06-22 07:55:00	SPY	ETF	208.54	208.58	208.54	208.57	1170.0
2016-06-22 08:00:00	SPY	ETF	208.57	208.69	208.55	208.6	26109.0
2016-06-22 08:05:00	SPY	ETF	208.57	208.62	208.55	208.6	13611.0
2016-06-22 08:10:00	SPY	ETF	208.57	208.6	208.57	208.6	10680.0
2016-06-22 08:15:00	SPY	ETF	208.6	208.61	208.57	208.57	18245.0
2016-06-22 08:20:00	SPY	ETF	208.57	208.57	208.5	208.51	26203.0
2016-06-22 08:25:00	SPY	ETF	208.52	208.56	208.52	208.56	13304.0
2016-06-22 08:30:00	SPY	ETF	208.57	208.64	208.57	208.6	18947.0
2016-06-22 08:35:00	SPY	ETF	208.59	208.6	208.58	208.6	11400.0
2016-06-22 08:40:00	SPY	ETF	208.62	208.66	208.57	208.66	31714.0
2016-06-22 08:45:00	SPY	ETF	208.66	208.66	208.63	208.63	16086.0
2016-06-22 08:50:00	SPY	ETF	208.65	208.66	208.57	208.62	44474.0
2016-06-22 08:55:00	SPY	ETF	208.62	208.62	208.6	208.6	5238.0
2016-06-22 09:00:00	SPY	ETF	208.6	208.73	208.6	208.69	71471.0
2016-06-22 09:05:00	SPY	ETF	208.68	208.69	208.59	208.6	11811.0
2016-06-22 09:10:00	SPY	ETF	208.62	208.67	208.6	208.63	14131.0

> showing 50 of 48,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time