PREVIEW / etf_5min / 2016-06-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-23.parquet
  size:    1.1 MB
  rows:    50,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-23 04:05:00	SPY	ETF	209.06	209.1	209.06	209.07	603.0
2016-06-23 04:10:00	SPY	ETF	209.05	209.05	209.05	209.05	212.0
2016-06-23 04:15:00	SPY	ETF	209.14	209.14	209.14	209.14	300.0
2016-06-23 04:20:00	SPY	ETF	209.2	209.23	209.2	209.23	300.0
2016-06-23 04:25:00	SPY	ETF	209.2	209.2	209.2	209.2	108.0
2016-06-23 04:30:00	SPY	ETF	209.21	209.29	209.21	209.29	1904.0
2016-06-23 04:35:00	SPY	ETF	209.28	209.28	209.28	209.28	300.0
2016-06-23 04:40:00	SPY	ETF	209.28	209.33	209.28	209.33	555.0
2016-06-23 04:50:00	SPY	ETF	209.28	209.37	209.28	209.31	5799.0
2016-06-23 04:55:00	SPY	ETF	209.33	209.33	209.33	209.33	101.0
2016-06-23 05:00:00	SPY	ETF	209.35	209.41	209.35	209.37	6018.0
2016-06-23 05:05:00	SPY	ETF	209.4	210.11	209.4	209.97	16041.0
2016-06-23 05:10:00	SPY	ETF	209.97	210.23	209.96	210.15	6371.0
2016-06-23 05:15:00	SPY	ETF	210.17	210.28	210.1	210.28	7264.0
2016-06-23 05:20:00	SPY	ETF	210.27	210.55	210.17	210.25	66105.0
2016-06-23 05:25:00	SPY	ETF	210.31	210.37	210.19	210.19	16655.0
2016-06-23 05:30:00	SPY	ETF	210.24	210.36	210.15	210.18	9920.0
2016-06-23 05:35:00	SPY	ETF	210.16	210.16	210.0	210.16	6166.0
2016-06-23 05:40:00	SPY	ETF	210.12	210.15	209.93	209.97	3340.0
2016-06-23 05:45:00	SPY	ETF	209.96	210.08	209.96	210.08	1629.0
2016-06-23 05:50:00	SPY	ETF	210.01	210.1	210.01	210.1	202.0
2016-06-23 05:55:00	SPY	ETF	210.0	210.07	210.0	210.07	426.0
2016-06-23 06:00:00	SPY	ETF	210.11	210.24	210.0	210.22	29942.0
2016-06-23 06:05:00	SPY	ETF	210.2	210.2	210.2	210.2	802.0
2016-06-23 06:10:00	SPY	ETF	210.16	210.27	210.15	210.15	2108.0
2016-06-23 06:15:00	SPY	ETF	210.16	210.28	210.1	210.28	6118.0
2016-06-23 06:20:00	SPY	ETF	210.22	210.22	210.12	210.16	2797.0
2016-06-23 06:25:00	SPY	ETF	210.2	210.2	210.11	210.13	553.0
2016-06-23 06:30:00	SPY	ETF	210.13	210.2	210.13	210.2	924.0
2016-06-23 06:35:00	SPY	ETF	210.23	210.36	210.23	210.28	8645.0
2016-06-23 06:40:00	SPY	ETF	210.21	210.25	210.21	210.22	496.0
2016-06-23 06:45:00	SPY	ETF	210.18	210.23	210.05	210.13	12287.0
2016-06-23 06:50:00	SPY	ETF	210.16	210.17	210.1	210.1	4504.0
2016-06-23 06:55:00	SPY	ETF	210.1	210.11	210.02	210.02	3401.0
2016-06-23 07:00:00	SPY	ETF	210.08	210.17	210.02	210.08	52087.0
2016-06-23 07:05:00	SPY	ETF	210.06	210.07	209.92	210.07	23522.0
2016-06-23 07:10:00	SPY	ETF	210.05	210.06	209.95	209.95	274327.0
2016-06-23 07:15:00	SPY	ETF	209.95	210.02	209.94	209.96	21812.0
2016-06-23 07:20:00	SPY	ETF	210.0	210.1	210.0	210.05	59272.0
2016-06-23 07:25:00	SPY	ETF	210.02	210.04	209.94	209.96	19252.0
2016-06-23 07:30:00	SPY	ETF	209.94	209.97	209.92	209.95	11261.0
2016-06-23 07:35:00	SPY	ETF	209.94	209.97	209.91	209.95	14517.0
2016-06-23 07:40:00	SPY	ETF	209.92	209.93	209.86	209.86	73240.0
2016-06-23 07:45:00	SPY	ETF	209.89	209.97	209.88	209.88	23134.0
2016-06-23 07:50:00	SPY	ETF	209.9	209.91	209.81	209.81	34632.0
2016-06-23 07:55:00	SPY	ETF	209.83	209.86	209.73	209.73	43331.0
2016-06-23 08:00:00	SPY	ETF	209.74	210.13	209.74	209.88	109728.0
2016-06-23 08:05:00	SPY	ETF	209.88	209.88	209.75	209.79	105592.0
2016-06-23 08:10:00	SPY	ETF	209.8	209.9	209.8	209.86	57015.0
2016-06-23 08:15:00	SPY	ETF	209.86	209.88	209.8	209.88	72218.0

> showing 50 of 50,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time