PREVIEW / etf_5min / 2016-06-24

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-24.parquet
  size:    1.4 MB
  rows:    62,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-24 04:00:00	SPY	ETF	204.6	204.74	204.03	204.17	48988.0
2016-06-24 04:05:00	SPY	ETF	204.11	204.36	203.7	203.88	41464.0
2016-06-24 04:10:00	SPY	ETF	203.98	204.19	203.67	204.08	38154.0
2016-06-24 04:15:00	SPY	ETF	204.15	204.51	203.91	204.51	20996.0
2016-06-24 04:20:00	SPY	ETF	204.43	204.46	204.12	204.3	15345.0
2016-06-24 04:25:00	SPY	ETF	204.46	204.79	204.46	204.6	20145.0
2016-06-24 04:30:00	SPY	ETF	204.55	204.55	204.06	204.08	31388.0
2016-06-24 04:35:00	SPY	ETF	204.21	204.47	204.12	204.25	42390.0
2016-06-24 04:40:00	SPY	ETF	204.24	204.3	204.09	204.16	20185.0
2016-06-24 04:45:00	SPY	ETF	204.24	204.38	204.17	204.17	19940.0
2016-06-24 04:50:00	SPY	ETF	204.17	204.3	203.77	203.86	46704.0
2016-06-24 04:55:00	SPY	ETF	203.8	203.89	203.33	203.33	36278.0
2016-06-24 05:00:00	SPY	ETF	203.33	203.68	203.27	203.54	113182.0
2016-06-24 05:05:00	SPY	ETF	203.61	203.85	203.44	203.85	5764.0
2016-06-24 05:10:00	SPY	ETF	203.89	203.97	203.74	203.74	53985.0
2016-06-24 05:15:00	SPY	ETF	203.72	203.92	203.72	203.88	12155.0
2016-06-24 05:20:00	SPY	ETF	203.83	204.16	203.83	204.05	116613.0
2016-06-24 05:25:00	SPY	ETF	204.05	204.29	204.03	204.25	39346.0
2016-06-24 05:30:00	SPY	ETF	204.2	204.35	204.18	204.33	22020.0
2016-06-24 05:35:00	SPY	ETF	204.3	204.3	204.09	204.14	35510.0
2016-06-24 05:40:00	SPY	ETF	204.2	204.2	203.8	203.8	12887.0
2016-06-24 05:45:00	SPY	ETF	203.74	203.86	203.59	203.69	77150.0
2016-06-24 05:50:00	SPY	ETF	203.71	203.78	203.3	203.36	23274.0
2016-06-24 05:55:00	SPY	ETF	203.38	203.63	203.34	203.52	11270.0
2016-06-24 06:00:00	SPY	ETF	203.59	203.65	202.99	203.1	48189.0
2016-06-24 06:05:00	SPY	ETF	203.12	203.12	202.89	203.04	54670.0
2016-06-24 06:10:00	SPY	ETF	203.04	203.47	202.8	203.33	73096.0
2016-06-24 06:15:00	SPY	ETF	203.34	203.74	203.34	203.6	74725.0
2016-06-24 06:20:00	SPY	ETF	203.6	203.75	203.55	203.62	114361.0
2016-06-24 06:25:00	SPY	ETF	203.55	203.63	203.11	203.38	118110.0
2016-06-24 06:30:00	SPY	ETF	203.4	203.4	202.95	202.98	139170.0
2016-06-24 06:35:00	SPY	ETF	202.97	203.25	202.97	203.01	179435.0
2016-06-24 06:40:00	SPY	ETF	203.01	203.01	202.7	202.83	161187.0
2016-06-24 06:45:00	SPY	ETF	202.78	202.86	202.09	202.25	248285.0
2016-06-24 06:50:00	SPY	ETF	202.25	202.66	202.25	202.63	277617.0
2016-06-24 06:55:00	SPY	ETF	202.63	203.46	202.45	203.17	341493.0
2016-06-24 07:00:00	SPY	ETF	203.14	203.4	203.0	203.15	193784.0
2016-06-24 07:05:00	SPY	ETF	203.15	203.23	202.92	203.1	112121.0
2016-06-24 07:10:00	SPY	ETF	203.1	203.29	203.03	203.23	96770.0
2016-06-24 07:15:00	SPY	ETF	203.28	203.37	202.91	202.92	143992.0
2016-06-24 07:20:00	SPY	ETF	202.94	203.13	202.88	203.0	250015.0
2016-06-24 07:25:00	SPY	ETF	203.0	203.04	202.71	203.0	366483.0
2016-06-24 07:30:00	SPY	ETF	203.01	203.41	202.98	203.31	173365.0
2016-06-24 07:35:00	SPY	ETF	203.22	203.77	203.19	203.59	358600.0
2016-06-24 07:40:00	SPY	ETF	203.55	203.67	203.35	203.35	283420.0
2016-06-24 07:45:00	SPY	ETF	203.35	203.44	203.15	203.21	290728.0
2016-06-24 07:50:00	SPY	ETF	203.2	203.55	203.2	203.25	242548.0
2016-06-24 07:55:00	SPY	ETF	203.25	203.28	203.04	203.09	215331.0
2016-06-24 08:00:00	SPY	ETF	203.09	209.85	200.25	203.66	1559991.0
2016-06-24 08:05:00	SPY	ETF	203.65	204.18	203.5	203.8	652014.0

> showing 50 of 62,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time