PREVIEW / etf_5min / 2016-06-28

all etf 5-min files 

  file:    by_date/etf_5min/2016/2016-06-28.parquet
  size:    1.3 MB
  rows:    55,538

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-28 04:00:00SPYETF200.88201.23200.88201.2310768.0
2016-06-28 04:05:00SPYETF201.22201.27201.18201.259915.0
2016-06-28 04:10:00SPYETF201.25201.34201.2201.2427212.0
2016-06-28 04:15:00SPYETF201.28201.35201.26201.312245.0
2016-06-28 04:20:00SPYETF201.32201.34201.28201.336533.0
2016-06-28 04:25:00SPYETF201.31201.34201.31201.342401.0
2016-06-28 04:30:00SPYETF201.34201.34201.26201.262170.0
2016-06-28 04:35:00SPYETF201.26201.26201.21201.223232.0
2016-06-28 04:40:00SPYETF201.22201.22201.15201.162548.0
2016-06-28 04:45:00SPYETF201.14201.14201.03201.032545.0
2016-06-28 04:50:00SPYETF201.04201.17201.03201.172040.0
2016-06-28 04:55:00SPYETF201.13201.17201.05201.056213.0
2016-06-28 05:00:00SPYETF201.07201.2201.07201.192811.0
2016-06-28 05:05:00SPYETF201.17201.22201.15201.184232.0
2016-06-28 05:10:00SPYETF201.25201.25201.22201.223710.0
2016-06-28 05:15:00SPYETF201.14201.14201.06201.061714.0
2016-06-28 05:20:00SPYETF201.09201.09201.03201.032723.0
2016-06-28 05:25:00SPYETF201.05201.09201.0201.093453.0
2016-06-28 05:30:00SPYETF201.09201.16201.08201.162386.0
2016-06-28 05:35:00SPYETF201.16201.18201.16201.18404.0
2016-06-28 05:40:00SPYETF201.13201.18201.13201.18345.0
2016-06-28 05:45:00SPYETF201.23201.24201.16201.242710.0
2016-06-28 05:50:00SPYETF201.23201.24201.18201.187017.0
2016-06-28 05:55:00SPYETF201.25201.25201.18201.222608.0
2016-06-28 06:00:00SPYETF201.22201.28201.11201.113805.0
2016-06-28 06:05:00SPYETF201.11201.22201.11201.221846.0
2016-06-28 06:10:00SPYETF201.25201.27201.11201.1113963.0
2016-06-28 06:15:00SPYETF201.13201.13201.06201.0918730.0
2016-06-28 06:20:00SPYETF201.03201.14201.03201.146481.0
2016-06-28 06:25:00SPYETF201.16201.25201.16201.192219.0
2016-06-28 06:30:00SPYETF201.11201.13201.05201.091358.0
2016-06-28 06:35:00SPYETF201.09201.09200.98201.04810.0
2016-06-28 06:40:00SPYETF201.07201.1201.05201.0722489.0
2016-06-28 06:45:00SPYETF201.04201.15201.02201.1121102.0
2016-06-28 06:50:00SPYETF201.14201.14201.08201.0946016.0
2016-06-28 06:55:00SPYETF201.11201.11201.01201.014204.0
2016-06-28 07:00:00SPYETF201.01201.03201.0201.0123871.0
2016-06-28 07:05:00SPYETF201.01201.06200.97200.9748289.0
2016-06-28 07:10:00SPYETF200.97200.99200.92200.9332154.0
2016-06-28 07:15:00SPYETF200.93200.96200.87200.9331681.0
2016-06-28 07:20:00SPYETF200.91200.98200.86200.8751914.0
2016-06-28 07:25:00SPYETF200.89200.89200.79200.8720128.0
2016-06-28 07:30:00SPYETF200.88200.92200.86200.9238853.0
2016-06-28 07:35:00SPYETF200.88200.88200.79200.8314805.0
2016-06-28 07:40:00SPYETF200.83200.85200.8200.85110882.0
2016-06-28 07:45:00SPYETF200.87201.01200.87200.99133825.0
2016-06-28 07:50:00SPYETF201.0201.04200.97201.042306.0
2016-06-28 07:55:00SPYETF200.99201.05200.99201.0372076.0
2016-06-28 08:00:00SPYETF201.03201.05199.81199.81179965.0
2016-06-28 08:05:00SPYETF200.95201.11200.94201.0372554.0

> showing 50 of 55,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time