PREVIEW / etf_5min / 2016-06-30

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-06-30.parquet
  size:    1.2 MB
  rows:    53,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-30 04:00:00	SPY	ETF	207.28	207.5	207.28	207.43	980.0
2016-06-30 04:05:00	SPY	ETF	207.35	207.35	207.28	207.35	1500.0
2016-06-30 04:10:00	SPY	ETF	207.36	207.48	207.36	207.48	5370.0
2016-06-30 04:15:00	SPY	ETF	207.39	207.39	207.27	207.27	2240.0
2016-06-30 04:20:00	SPY	ETF	207.22	207.22	207.22	207.22	143.0
2016-06-30 04:25:00	SPY	ETF	207.19	207.19	207.19	207.19	700.0
2016-06-30 04:30:00	SPY	ETF	207.05	207.06	207.05	207.06	5250.0
2016-06-30 04:35:00	SPY	ETF	207.04	207.12	207.04	207.12	225.0
2016-06-30 04:40:00	SPY	ETF	207.15	207.23	207.15	207.23	2310.0
2016-06-30 04:45:00	SPY	ETF	207.14	207.18	207.14	207.18	500.0
2016-06-30 04:50:00	SPY	ETF	207.1	207.11	207.1	207.11	2630.0
2016-06-30 04:55:00	SPY	ETF	207.16	207.26	207.16	207.26	1300.0
2016-06-30 05:00:00	SPY	ETF	207.33	207.33	207.22	207.22	3800.0
2016-06-30 05:05:00	SPY	ETF	207.22	207.31	207.2	207.2	2905.0
2016-06-30 05:10:00	SPY	ETF	207.12	207.18	207.12	207.18	705.0
2016-06-30 05:15:00	SPY	ETF	207.22	207.22	207.18	207.18	450.0
2016-06-30 05:20:00	SPY	ETF	207.33	207.33	207.26	207.26	1200.0
2016-06-30 05:25:00	SPY	ETF	207.29	207.29	207.18	207.21	1025.0
2016-06-30 05:30:00	SPY	ETF	207.29	207.44	207.29	207.43	2720.0
2016-06-30 05:35:00	SPY	ETF	207.46	207.57	207.46	207.56	3515.0
2016-06-30 05:40:00	SPY	ETF	207.6	207.63	207.55	207.55	1853.0
2016-06-30 05:45:00	SPY	ETF	207.63	207.66	207.63	207.66	1050.0
2016-06-30 05:50:00	SPY	ETF	207.66	207.66	207.6	207.63	6000.0
2016-06-30 05:55:00	SPY	ETF	207.67	207.74	207.67	207.68	800.0
2016-06-30 06:00:00	SPY	ETF	207.7	207.72	207.68	207.68	23400.0
2016-06-30 06:05:00	SPY	ETF	207.65	207.66	207.53	207.53	3960.0
2016-06-30 06:10:00	SPY	ETF	207.54	207.58	207.54	207.58	3120.0
2016-06-30 06:15:00	SPY	ETF	207.6	207.72	207.6	207.72	5649.0
2016-06-30 06:20:00	SPY	ETF	207.65	207.71	207.65	207.68	3200.0
2016-06-30 06:25:00	SPY	ETF	207.69	207.69	207.62	207.62	4805.0
2016-06-30 06:30:00	SPY	ETF	207.61	207.7	207.58	207.7	2995.0
2016-06-30 06:35:00	SPY	ETF	207.71	207.82	207.71	207.82	7610.0
2016-06-30 06:40:00	SPY	ETF	207.74	207.74	207.62	207.62	5300.0
2016-06-30 06:45:00	SPY	ETF	207.71	207.71	207.67	207.7	9100.0
2016-06-30 06:50:00	SPY	ETF	207.61	207.67	207.55	207.65	101500.0
2016-06-30 06:55:00	SPY	ETF	207.59	207.6	207.5	207.51	27410.0
2016-06-30 07:00:00	SPY	ETF	207.56	207.56	207.45	207.51	27942.0
2016-06-30 07:05:00	SPY	ETF	207.51	207.54	207.43	207.44	6270.0
2016-06-30 07:10:00	SPY	ETF	207.46	207.55	207.43	207.53	45885.0
2016-06-30 07:15:00	SPY	ETF	207.51	207.54	207.5	207.51	28020.0
2016-06-30 07:20:00	SPY	ETF	207.47	207.47	207.41	207.41	3285.0
2016-06-30 07:25:00	SPY	ETF	207.38	207.41	207.3	207.41	16665.0
2016-06-30 07:30:00	SPY	ETF	207.39	207.41	207.35	207.35	2282.0
2016-06-30 07:35:00	SPY	ETF	207.39	207.39	207.25	207.28	20218.0
2016-06-30 07:40:00	SPY	ETF	207.28	207.3	207.18	207.26	147074.0
2016-06-30 07:45:00	SPY	ETF	207.26	207.26	207.18	207.18	21971.0
2016-06-30 07:50:00	SPY	ETF	207.18	207.19	207.06	207.14	92133.0
2016-06-30 07:55:00	SPY	ETF	207.13	207.16	206.95	206.99	180669.0
2016-06-30 08:00:00	SPY	ETF	207.0	207.53	206.8	207.02	344367.0
2016-06-30 08:05:00	SPY	ETF	207.101	207.101	206.78	206.79	153416.0

> showing 50 of 53,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time