PREVIEW / etf_5min / 2016-07-01

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-01.parquet
  size:    1.2 MB
  rows:    51,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-01 04:00:00	SPY	ETF	208.85	208.85	208.76	208.76	23425.0
2016-07-01 04:05:00	SPY	ETF	208.83	208.85	208.76	208.85	17500.0
2016-07-01 04:10:00	SPY	ETF	208.85	208.85	208.8	208.8	1950.0
2016-07-01 04:15:00	SPY	ETF	208.9	209.05	208.9	209.05	1860.0
2016-07-01 04:20:00	SPY	ETF	209.0	209.04	209.0	209.04	1100.0
2016-07-01 04:25:00	SPY	ETF	209.0	209.08	209.0	209.08	2920.0
2016-07-01 04:30:00	SPY	ETF	209.12	209.12	209.05	209.05	2500.0
2016-07-01 04:35:00	SPY	ETF	209.08	209.08	208.96	208.96	1100.0
2016-07-01 04:40:00	SPY	ETF	208.92	208.92	208.91	208.91	1500.0
2016-07-01 04:45:00	SPY	ETF	208.9	208.92	208.82	208.85	13700.0
2016-07-01 04:50:00	SPY	ETF	208.82	208.82	208.81	208.81	900.0
2016-07-01 04:55:00	SPY	ETF	208.89	208.89	208.81	208.81	3230.0
2016-07-01 05:00:00	SPY	ETF	208.8	208.89	208.8	208.81	6700.0
2016-07-01 05:05:00	SPY	ETF	208.78	208.79	208.76	208.79	1120.0
2016-07-01 05:10:00	SPY	ETF	208.8	208.88	208.8	208.88	6300.0
2016-07-01 05:15:00	SPY	ETF	208.91	208.91	208.82	208.87	12310.0
2016-07-01 05:20:00	SPY	ETF	208.82	208.82	208.82	208.82	210.0
2016-07-01 05:25:00	SPY	ETF	208.8	208.8	208.8	208.8	400.0
2016-07-01 05:30:00	SPY	ETF	208.82	208.82	208.75	208.76	2650.0
2016-07-01 05:35:00	SPY	ETF	208.79	208.79	208.71	208.71	11265.0
2016-07-01 05:40:00	SPY	ETF	208.7	208.72	208.7	208.72	2300.0
2016-07-01 05:45:00	SPY	ETF	208.69	208.81	208.69	208.81	1600.0
2016-07-01 05:50:00	SPY	ETF	208.8	208.83	208.77	208.83	4500.0
2016-07-01 05:55:00	SPY	ETF	208.83	208.83	208.83	208.83	1000.0
2016-07-01 06:00:00	SPY	ETF	208.88	208.93	208.85	208.85	2000.0
2016-07-01 06:05:00	SPY	ETF	208.83	208.84	208.83	208.84	1700.0
2016-07-01 06:10:00	SPY	ETF	208.8	208.83	208.8	208.83	530.0
2016-07-01 06:15:00	SPY	ETF	208.77	208.77	208.66	208.7	39400.0
2016-07-01 06:20:00	SPY	ETF	208.77	208.84	208.77	208.84	800.0
2016-07-01 06:25:00	SPY	ETF	208.84	208.84	208.83	208.83	820.0
2016-07-01 06:30:00	SPY	ETF	208.85	208.89	208.85	208.85	1975.0
2016-07-01 06:35:00	SPY	ETF	208.88	208.9	208.88	208.9	3950.0
2016-07-01 06:45:00	SPY	ETF	208.95	209.01	208.94	208.97	28825.0
2016-07-01 06:50:00	SPY	ETF	209.03	209.14	209.03	209.14	5670.0
2016-07-01 06:55:00	SPY	ETF	209.17	209.27	209.17	209.18	12903.0
2016-07-01 07:00:00	SPY	ETF	209.15	209.29	209.13	209.28	30731.0
2016-07-01 07:05:00	SPY	ETF	209.28	209.36	209.24	209.24	13053.0
2016-07-01 07:10:00	SPY	ETF	209.2	209.25	209.2	209.22	3550.0
2016-07-01 07:15:00	SPY	ETF	209.26	209.35	209.26	209.35	16504.0
2016-07-01 07:20:00	SPY	ETF	209.35	209.35	209.22	209.28	5200.0
2016-07-01 07:25:00	SPY	ETF	209.27	209.27	209.2	209.25	3560.0
2016-07-01 07:30:00	SPY	ETF	209.24	209.25	209.18	209.23	8760.0
2016-07-01 07:35:00	SPY	ETF	209.23	209.26	209.18	209.22	18940.0
2016-07-01 07:40:00	SPY	ETF	209.24	209.28	209.24	209.28	1800.0
2016-07-01 07:45:00	SPY	ETF	209.26	209.43	209.25	209.43	57803.0
2016-07-01 07:50:00	SPY	ETF	209.44	209.53	209.43	209.48	73090.0
2016-07-01 07:55:00	SPY	ETF	209.48	209.56	209.47	209.54	141342.0
2016-07-01 08:00:00	SPY	ETF	209.53	209.54	209.13	209.37	102063.0
2016-07-01 08:05:00	SPY	ETF	209.39	209.44	209.38	209.43	112462.0
2016-07-01 08:10:00	SPY	ETF	209.44	209.51	209.39	209.5	309339.0

> showing 50 of 51,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time