PREVIEW / etf_5min / 2016-07-05

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-05.parquet
  size:    1.2 MB
  rows:    52,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-05 04:00:00	SPY	ETF	209.21	209.21	208.8	208.8	12846.0
2016-07-05 04:05:00	SPY	ETF	208.91	208.95	208.91	208.92	674.0
2016-07-05 04:10:00	SPY	ETF	208.89	208.95	208.89	208.95	433.0
2016-07-05 04:15:00	SPY	ETF	208.96	208.96	208.86	208.86	3010.0
2016-07-05 04:20:00	SPY	ETF	208.86	208.87	208.8	208.86	7202.0
2016-07-05 04:25:00	SPY	ETF	208.9	208.92	208.74	208.74	55145.0
2016-07-05 04:30:00	SPY	ETF	208.76	208.76	208.71	208.75	4337.0
2016-07-05 04:35:00	SPY	ETF	208.75	208.78	208.68	208.78	1847.0
2016-07-05 04:40:00	SPY	ETF	208.67	208.68	208.67	208.68	11420.0
2016-07-05 04:45:00	SPY	ETF	208.67	208.75	208.64	208.75	3072.0
2016-07-05 04:50:00	SPY	ETF	208.7	208.7	208.68	208.68	424.0
2016-07-05 04:55:00	SPY	ETF	208.7	208.7	208.67	208.67	201.0
2016-07-05 05:00:00	SPY	ETF	208.75	208.85	208.75	208.83	3911.0
2016-07-05 05:05:00	SPY	ETF	208.86	208.89	208.8	208.83	2708.0
2016-07-05 05:10:00	SPY	ETF	208.79	208.79	208.74	208.78	703.0
2016-07-05 05:15:00	SPY	ETF	208.8	208.83	208.77	208.78	8048.0
2016-07-05 05:20:00	SPY	ETF	208.78	208.81	208.78	208.79	2053.0
2016-07-05 05:25:00	SPY	ETF	208.75	208.78	208.75	208.78	2402.0
2016-07-05 05:30:00	SPY	ETF	208.83	208.83	208.81	208.81	1623.0
2016-07-05 05:35:00	SPY	ETF	208.73	208.73	208.7	208.7	1056.0
2016-07-05 05:40:00	SPY	ETF	208.7	208.7	208.68	208.68	902.0
2016-07-05 05:45:00	SPY	ETF	208.73	208.78	208.73	208.78	2601.0
2016-07-05 05:50:00	SPY	ETF	208.83	208.88	208.83	208.88	955.0
2016-07-05 05:55:00	SPY	ETF	208.93	208.93	208.88	208.88	603.0
2016-07-05 06:00:00	SPY	ETF	208.84	208.9	208.83	208.83	5621.0
2016-07-05 06:05:00	SPY	ETF	208.87	208.91	208.85	208.88	1354.0
2016-07-05 06:10:00	SPY	ETF	208.91	208.91	208.9	208.9	1400.0
2016-07-05 06:15:00	SPY	ETF	208.9	208.9	208.85	208.9	3709.0
2016-07-05 06:20:00	SPY	ETF	208.9	208.9	208.84	208.85	9808.0
2016-07-05 06:25:00	SPY	ETF	208.92	208.95	208.92	208.92	1503.0
2016-07-05 06:30:00	SPY	ETF	209.0	209.03	208.99	209.0	2509.0
2016-07-05 06:35:00	SPY	ETF	209.03	209.08	209.03	209.08	3188.0
2016-07-05 06:40:00	SPY	ETF	209.12	209.18	209.12	209.18	1608.0
2016-07-05 06:45:00	SPY	ETF	209.17	209.17	209.1	209.1	971.0
2016-07-05 06:50:00	SPY	ETF	209.07	209.07	209.0	209.0	760.0
2016-07-05 06:55:00	SPY	ETF	209.07	209.15	209.07	209.15	14510.0
2016-07-05 07:00:00	SPY	ETF	209.15	209.18	209.1	209.15	6676.0
2016-07-05 07:05:00	SPY	ETF	209.16	209.2	209.14	209.18	6159.0
2016-07-05 07:10:00	SPY	ETF	209.2	209.2	209.17	209.19	2155.0
2016-07-05 07:15:00	SPY	ETF	209.18	209.18	208.94	208.94	16058.0
2016-07-05 07:20:00	SPY	ETF	208.98	208.98	208.9	208.93	15248.0
2016-07-05 07:25:00	SPY	ETF	208.91	208.98	208.86	208.95	26469.0
2016-07-05 07:30:00	SPY	ETF	208.98	209.01	208.78	208.78	45618.0
2016-07-05 07:35:00	SPY	ETF	208.78	208.78	208.62	208.67	80751.0
2016-07-05 07:40:00	SPY	ETF	208.68	208.73	208.66	208.66	28061.0
2016-07-05 07:45:00	SPY	ETF	208.68	208.73	208.62	208.63	26923.0
2016-07-05 07:50:00	SPY	ETF	208.63	208.69	208.61	208.68	70380.0
2016-07-05 07:55:00	SPY	ETF	208.69	208.72	208.63	208.63	14553.0
2016-07-05 08:00:00	SPY	ETF	208.63	209.15	208.55	208.6	155915.0
2016-07-05 08:05:00	SPY	ETF	208.6	208.7	208.6	208.67	47625.0

> showing 50 of 52,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time