PREVIEW / etf_5min / 2016-07-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-06.parquet
  size:    1.2 MB
  rows:    53,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-06 04:00:00	SPY	ETF	208.17	208.2	208.13	208.16	2205.0
2016-07-06 04:05:00	SPY	ETF	208.28	208.3	208.27	208.3	2900.0
2016-07-06 04:10:00	SPY	ETF	208.23	208.25	208.19	208.19	2620.0
2016-07-06 04:15:00	SPY	ETF	208.21	208.33	208.21	208.33	1120.0
2016-07-06 04:20:00	SPY	ETF	208.3	208.3	208.25	208.25	600.0
2016-07-06 04:25:00	SPY	ETF	208.27	208.27	208.22	208.27	15500.0
2016-07-06 04:30:00	SPY	ETF	208.25	208.25	208.08	208.08	6661.0
2016-07-06 04:35:00	SPY	ETF	208.01	208.01	207.93	207.93	2995.0
2016-07-06 04:40:00	SPY	ETF	207.83	207.85	207.66	207.66	11821.0
2016-07-06 04:45:00	SPY	ETF	207.73	207.75	207.6	207.74	2241.0
2016-07-06 04:50:00	SPY	ETF	207.73	207.75	207.73	207.75	1095.0
2016-07-06 04:55:00	SPY	ETF	207.75	207.79	207.75	207.76	706.0
2016-07-06 05:00:00	SPY	ETF	207.78	207.8	207.73	207.73	1408.0
2016-07-06 05:05:00	SPY	ETF	207.7	207.7	207.25	207.55	21949.0
2016-07-06 05:10:00	SPY	ETF	207.58	207.58	207.45	207.48	6412.0
2016-07-06 05:15:00	SPY	ETF	207.5	207.65	207.5	207.62	5010.0
2016-07-06 05:20:00	SPY	ETF	207.57	207.65	207.57	207.65	1825.0
2016-07-06 05:25:00	SPY	ETF	207.63	207.66	207.54	207.63	4068.0
2016-07-06 05:30:00	SPY	ETF	207.58	207.68	207.58	207.67	9072.0
2016-07-06 05:35:00	SPY	ETF	207.69	207.88	207.69	207.84	31868.0
2016-07-06 05:40:00	SPY	ETF	207.81	207.91	207.81	207.91	13139.0
2016-07-06 05:45:00	SPY	ETF	207.92	207.92	207.82	207.84	3511.0
2016-07-06 05:50:00	SPY	ETF	207.82	207.84	207.8	207.81	6305.0
2016-07-06 05:55:00	SPY	ETF	207.83	207.91	207.83	207.91	750.0
2016-07-06 06:00:00	SPY	ETF	207.86	207.88	207.84	207.84	2304.0
2016-07-06 06:05:00	SPY	ETF	207.86	207.86	207.77	207.79	4994.0
2016-07-06 06:10:00	SPY	ETF	207.74	207.81	207.73	207.74	3931.0
2016-07-06 06:15:00	SPY	ETF	207.73	207.73	207.54	207.54	4541.0
2016-07-06 06:20:00	SPY	ETF	207.56	207.61	207.42	207.51	7449.0
2016-07-06 06:25:00	SPY	ETF	207.5	207.51	207.41	207.44	3338.0
2016-07-06 06:30:00	SPY	ETF	207.44	207.46	207.27	207.27	86241.0
2016-07-06 06:35:00	SPY	ETF	207.3	207.3	207.2	207.29	8721.0
2016-07-06 06:40:00	SPY	ETF	207.27	207.4	207.27	207.4	8829.0
2016-07-06 06:45:00	SPY	ETF	207.49	207.52	207.39	207.42	5617.0
2016-07-06 06:50:00	SPY	ETF	207.47	207.55	207.27	207.3	133185.0
2016-07-06 06:55:00	SPY	ETF	207.38	207.4	207.33	207.33	2250.0
2016-07-06 07:00:00	SPY	ETF	207.35	207.36	207.15	207.33	74640.0
2016-07-06 07:05:00	SPY	ETF	207.34	207.78	207.34	207.6	18874.0
2016-07-06 07:10:00	SPY	ETF	207.63	207.63	207.43	207.43	69623.0
2016-07-06 07:15:00	SPY	ETF	207.41	207.45	207.33	207.35	37901.0
2016-07-06 07:20:00	SPY	ETF	207.4	207.5	207.35	207.38	35671.0
2016-07-06 07:25:00	SPY	ETF	207.43	207.52	207.37	207.4	77230.0
2016-07-06 07:30:00	SPY	ETF	207.4	207.46	207.37	207.39	31404.0
2016-07-06 07:35:00	SPY	ETF	207.38	207.5	207.38	207.5	10687.0
2016-07-06 07:40:00	SPY	ETF	207.52	207.57	207.47	207.47	19544.0
2016-07-06 07:45:00	SPY	ETF	207.51	207.51	207.35	207.42	17404.0
2016-07-06 07:50:00	SPY	ETF	207.4	207.41	207.33	207.39	76158.0
2016-07-06 07:55:00	SPY	ETF	207.39	207.5	207.39	207.45	5224.0
2016-07-06 08:00:00	SPY	ETF	207.47	207.718	207.22	207.718	141205.0
2016-07-06 08:05:00	SPY	ETF	207.55	207.57	207.52	207.56	30045.0

> showing 50 of 53,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time