PREVIEW / etf_5min / 2016-07-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-07.parquet
  size:    1.2 MB
  rows:    51,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-07 04:00:00	SPY	ETF	209.92	210.12	209.92	209.97	3999.0
2016-07-07 04:05:00	SPY	ETF	209.9	209.9	209.9	209.9	464.0
2016-07-07 04:10:00	SPY	ETF	209.87	209.9	209.86	209.9	520.0
2016-07-07 04:15:00	SPY	ETF	209.91	209.99	209.91	209.99	2403.0
2016-07-07 04:20:00	SPY	ETF	209.99	210.06	209.99	210.06	1303.0
2016-07-07 04:25:00	SPY	ETF	210.04	210.12	210.04	210.09	3251.0
2016-07-07 04:30:00	SPY	ETF	210.11	210.22	210.11	210.2	4235.0
2016-07-07 04:35:00	SPY	ETF	210.24	210.27	210.21	210.21	1854.0
2016-07-07 04:40:00	SPY	ETF	210.19	210.19	210.16	210.16	502.0
2016-07-07 04:45:00	SPY	ETF	210.19	210.27	210.16	210.16	2313.0
2016-07-07 04:50:00	SPY	ETF	210.11	210.11	210.11	210.11	301.0
2016-07-07 04:55:00	SPY	ETF	210.16	210.16	210.06	210.06	1505.0
2016-07-07 05:00:00	SPY	ETF	210.0	210.0	209.96	209.96	301.0
2016-07-07 05:10:00	SPY	ETF	209.91	209.91	209.86	209.86	1058.0
2016-07-07 05:15:00	SPY	ETF	209.84	209.84	209.78	209.84	3131.0
2016-07-07 05:20:00	SPY	ETF	209.84	209.84	209.84	209.84	300.0
2016-07-07 05:25:00	SPY	ETF	209.81	209.81	209.66	209.66	2935.0
2016-07-07 05:30:00	SPY	ETF	209.71	209.78	209.71	209.75	8915.0
2016-07-07 05:35:00	SPY	ETF	209.75	209.75	209.74	209.74	1401.0
2016-07-07 05:40:00	SPY	ETF	209.7	209.75	209.68	209.73	2696.0
2016-07-07 05:45:00	SPY	ETF	209.8	209.84	209.8	209.83	990.0
2016-07-07 05:50:00	SPY	ETF	209.85	209.86	209.85	209.86	1903.0
2016-07-07 05:55:00	SPY	ETF	209.9	209.9	209.88	209.9	606.0
2016-07-07 06:00:00	SPY	ETF	209.84	209.87	209.84	209.86	804.0
2016-07-07 06:05:00	SPY	ETF	209.85	209.85	209.78	209.78	3699.0
2016-07-07 06:10:00	SPY	ETF	209.82	209.85	209.82	209.85	1603.0
2016-07-07 06:15:00	SPY	ETF	209.88	209.94	209.88	209.93	4506.0
2016-07-07 06:20:00	SPY	ETF	209.93	209.93	209.88	209.88	2617.0
2016-07-07 06:25:00	SPY	ETF	209.78	209.78	209.78	209.78	500.0
2016-07-07 06:30:00	SPY	ETF	209.83	209.84	209.83	209.84	6202.0
2016-07-07 06:35:00	SPY	ETF	209.78	209.81	209.78	209.81	303.0
2016-07-07 06:40:00	SPY	ETF	209.83	209.83	209.83	209.83	514.0
2016-07-07 06:45:00	SPY	ETF	209.81	209.81	209.69	209.71	712.0
2016-07-07 06:50:00	SPY	ETF	209.71	209.71	209.71	209.71	100.0
2016-07-07 06:55:00	SPY	ETF	209.65	209.65	209.56	209.56	1630.0
2016-07-07 07:00:00	SPY	ETF	209.6	209.66	209.6	209.63	78405.0
2016-07-07 07:05:00	SPY	ETF	209.65	209.68	209.56	209.6	27983.0
2016-07-07 07:10:00	SPY	ETF	209.61	209.61	209.61	209.61	102.0
2016-07-07 07:15:00	SPY	ETF	209.69	209.69	209.58	209.58	15933.0
2016-07-07 07:20:00	SPY	ETF	209.61	209.66	209.6	209.65	15013.0
2016-07-07 07:25:00	SPY	ETF	209.66	209.66	209.58	209.58	3388.0
2016-07-07 07:30:00	SPY	ETF	209.6	209.61	209.51	209.55	53154.0
2016-07-07 07:35:00	SPY	ETF	209.56	209.56	209.53	209.56	1403.0
2016-07-07 07:40:00	SPY	ETF	209.58	209.64	209.58	209.64	7976.0
2016-07-07 07:45:00	SPY	ETF	209.63	209.67	209.63	209.64	2680.0
2016-07-07 07:50:00	SPY	ETF	209.6	209.6	209.46	209.46	60612.0
2016-07-07 07:55:00	SPY	ETF	209.45	209.5	209.43	209.5	87040.0
2016-07-07 08:00:00	SPY	ETF	209.5	209.9	209.46	209.53	204262.0
2016-07-07 08:05:00	SPY	ETF	209.54	209.54	209.45	209.51	31724.0
2016-07-07 08:10:00	SPY	ETF	209.52	209.55	209.48	209.49	6655.0

> showing 50 of 51,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time