PREVIEW / etf_5min / 2016-07-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-08.parquet
  size:    1.2 MB
  rows:    52,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-08 04:00:00	SPY	ETF	209.93	210.0	209.93	209.96	461.0
2016-07-08 04:10:00	SPY	ETF	210.03	210.11	210.03	210.11	1485.0
2016-07-08 04:25:00	SPY	ETF	210.04	210.05	210.01	210.01	2463.0
2016-07-08 04:30:00	SPY	ETF	209.99	209.99	209.81	209.81	2093.0
2016-07-08 04:35:00	SPY	ETF	209.79	209.82	209.76	209.76	2201.0
2016-07-08 04:40:00	SPY	ETF	209.81	209.81	209.72	209.72	2005.0
2016-07-08 04:45:00	SPY	ETF	209.72	209.72	209.64	209.64	6156.0
2016-07-08 04:50:00	SPY	ETF	209.72	209.72	209.7	209.7	803.0
2016-07-08 04:55:00	SPY	ETF	209.79	209.79	209.79	209.79	200.0
2016-07-08 05:00:00	SPY	ETF	209.77	209.82	209.7	209.7	1209.0
2016-07-08 05:05:00	SPY	ETF	209.68	209.68	209.61	209.61	922.0
2016-07-08 05:10:00	SPY	ETF	209.65	209.65	209.65	209.65	201.0
2016-07-08 05:15:00	SPY	ETF	209.62	209.62	209.55	209.55	2530.0
2016-07-08 05:20:00	SPY	ETF	209.52	209.53	209.49	209.53	1530.0
2016-07-08 05:25:00	SPY	ETF	209.61	209.75	209.61	209.69	719.0
2016-07-08 05:30:00	SPY	ETF	209.73	209.89	209.73	209.84	1033.0
2016-07-08 05:35:00	SPY	ETF	209.89	209.89	209.89	209.89	202.0
2016-07-08 05:40:00	SPY	ETF	209.9	209.96	209.89	209.96	1968.0
2016-07-08 05:45:00	SPY	ETF	209.99	210.04	209.94	210.04	4415.0
2016-07-08 05:50:00	SPY	ETF	209.96	210.02	209.94	210.02	1642.0
2016-07-08 05:55:00	SPY	ETF	210.05	210.05	210.02	210.02	737.0
2016-07-08 06:00:00	SPY	ETF	210.04	210.09	209.97	209.97	924.0
2016-07-08 06:10:00	SPY	ETF	209.97	209.97	209.97	209.97	112.0
2016-07-08 06:15:00	SPY	ETF	209.97	209.97	209.89	209.89	2873.0
2016-07-08 06:20:00	SPY	ETF	209.91	209.95	209.9	209.95	3897.0
2016-07-08 06:25:00	SPY	ETF	210.0	210.02	210.0	210.02	235.0
2016-07-08 06:30:00	SPY	ETF	209.97	210.0	209.97	209.97	1992.0
2016-07-08 06:35:00	SPY	ETF	209.99	209.99	209.99	209.99	103.0
2016-07-08 06:40:00	SPY	ETF	210.03	210.03	209.99	209.99	1400.0
2016-07-08 06:45:00	SPY	ETF	210.04	210.1	210.04	210.1	766.0
2016-07-08 06:50:00	SPY	ETF	210.12	210.18	210.06	210.08	2607.0
2016-07-08 06:55:00	SPY	ETF	210.11	210.11	210.11	210.11	3001.0
2016-07-08 07:00:00	SPY	ETF	210.14	210.16	210.1	210.12	25400.0
2016-07-08 07:05:00	SPY	ETF	210.09	210.09	210.05	210.06	6929.0
2016-07-08 07:10:00	SPY	ETF	210.08	210.18	210.06	210.18	6256.0
2016-07-08 07:15:00	SPY	ETF	210.14	210.19	210.14	210.19	2773.0
2016-07-08 07:20:00	SPY	ETF	210.19	210.29	210.19	210.19	23411.0
2016-07-08 07:25:00	SPY	ETF	210.19	210.25	210.18	210.18	2403.0
2016-07-08 07:30:00	SPY	ETF	210.26	210.3	210.24	210.26	54521.0
2016-07-08 07:35:00	SPY	ETF	210.28	210.29	210.28	210.29	925.0
2016-07-08 07:40:00	SPY	ETF	210.23	210.26	210.19	210.24	9289.0
2016-07-08 07:45:00	SPY	ETF	210.24	210.26	210.2	210.2	15242.0
2016-07-08 07:50:00	SPY	ETF	210.17	210.2	210.17	210.2	107794.0
2016-07-08 07:55:00	SPY	ETF	210.2	210.24	210.19	210.22	17502.0
2016-07-08 08:00:00	SPY	ETF	210.2	210.24	209.519	209.519	65414.0
2016-07-08 08:05:00	SPY	ETF	210.23	210.24	210.17	210.17	29071.0
2016-07-08 08:10:00	SPY	ETF	210.17	210.17	210.12	210.12	37844.0
2016-07-08 08:15:00	SPY	ETF	210.11	210.16	210.1	210.16	42483.0
2016-07-08 08:20:00	SPY	ETF	210.16	210.19	210.1	210.1	57960.0
2016-07-08 08:25:00	SPY	ETF	210.12	210.17	210.09	210.11	73257.0

> showing 50 of 52,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time