PREVIEW / etf_5min / 2016-07-14

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-14.parquet
  size:    1.2 MB
  rows:    52,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-14 04:00:00	SPY	ETF	216.0	216.35	215.2	216.26	10403.0
2016-07-14 04:05:00	SPY	ETF	216.28	216.38	216.28	216.37	2332.0
2016-07-14 04:10:00	SPY	ETF	216.38	216.43	216.32	216.37	86371.0
2016-07-14 04:15:00	SPY	ETF	216.36	216.39	216.35	216.37	1800.0
2016-07-14 04:20:00	SPY	ETF	216.36	216.42	216.3	216.3	25166.0
2016-07-14 04:25:00	SPY	ETF	216.33	216.33	216.3	216.3	8600.0
2016-07-14 04:30:00	SPY	ETF	216.27	216.33	216.27	216.33	5102.0
2016-07-14 04:35:00	SPY	ETF	216.31	216.31	216.31	216.31	1100.0
2016-07-14 04:40:00	SPY	ETF	216.36	216.36	216.35	216.35	2401.0
2016-07-14 04:45:00	SPY	ETF	216.31	216.31	216.31	216.31	2942.0
2016-07-14 04:50:00	SPY	ETF	216.28	216.31	216.28	216.28	910.0
2016-07-14 05:00:00	SPY	ETF	216.3	216.3	216.28	216.3	2700.0
2016-07-14 05:05:00	SPY	ETF	216.27	216.3	216.27	216.3	702.0
2016-07-14 05:10:00	SPY	ETF	216.3	216.32	216.3	216.32	260.0
2016-07-14 05:15:00	SPY	ETF	216.45	216.5	216.42	216.45	13432.0
2016-07-14 05:20:00	SPY	ETF	216.45	216.45	216.36	216.36	13204.0
2016-07-14 05:25:00	SPY	ETF	216.36	216.36	216.36	216.36	3000.0
2016-07-14 05:30:00	SPY	ETF	216.38	216.38	216.37	216.37	3800.0
2016-07-14 05:35:00	SPY	ETF	216.41	216.56	216.41	216.56	4245.0
2016-07-14 05:40:00	SPY	ETF	216.5	216.5	216.49	216.49	30200.0
2016-07-14 05:45:00	SPY	ETF	216.46	216.5	216.46	216.5	2799.0
2016-07-14 05:50:00	SPY	ETF	216.48	216.6	216.48	216.6	5412.0
2016-07-14 05:55:00	SPY	ETF	216.77	217.15	216.77	217.06	91750.0
2016-07-14 06:00:00	SPY	ETF	217.06	217.06	216.85	216.86	62101.0
2016-07-14 06:05:00	SPY	ETF	216.86	216.95	216.86	216.93	4555.0
2016-07-14 06:10:00	SPY	ETF	216.93	216.93	216.82	216.82	5408.0
2016-07-14 06:15:00	SPY	ETF	216.81	216.81	216.76	216.76	11834.0
2016-07-14 06:20:00	SPY	ETF	216.76	216.76	216.53	216.55	22857.0
2016-07-14 06:25:00	SPY	ETF	216.63	216.63	216.55	216.55	8325.0
2016-07-14 06:30:00	SPY	ETF	216.6	216.63	216.54	216.54	5693.0
2016-07-14 06:35:00	SPY	ETF	216.51	216.6	216.51	216.57	9086.0
2016-07-14 06:40:00	SPY	ETF	216.56	216.63	216.53	216.53	13037.0
2016-07-14 06:45:00	SPY	ETF	216.55	216.55	216.41	216.52	99427.0
2016-07-14 06:50:00	SPY	ETF	216.48	216.63	216.45	216.6	98211.0
2016-07-14 06:55:00	SPY	ETF	216.49	216.62	216.48	216.62	80209.0
2016-07-14 07:00:00	SPY	ETF	216.58	216.58	216.04	216.24	248455.0
2016-07-14 07:05:00	SPY	ETF	216.25	216.26	216.04	216.04	51615.0
2016-07-14 07:10:00	SPY	ETF	216.02	216.13	216.0	216.13	25191.0
2016-07-14 07:15:00	SPY	ETF	216.08	216.29	216.04	216.29	39605.0
2016-07-14 07:20:00	SPY	ETF	216.29	216.31	216.22	216.24	63241.0
2016-07-14 07:25:00	SPY	ETF	216.26	216.46	216.26	216.46	49680.0
2016-07-14 07:30:00	SPY	ETF	216.46	216.55	216.44	216.55	65025.0
2016-07-14 07:35:00	SPY	ETF	216.56	216.67	216.56	216.59	43250.0
2016-07-14 07:40:00	SPY	ETF	216.59	216.84	216.51	216.74	74842.0
2016-07-14 07:45:00	SPY	ETF	216.75	216.84	216.69	216.69	101644.0
2016-07-14 07:50:00	SPY	ETF	216.7	216.72	216.61	216.66	23051.0
2016-07-14 07:55:00	SPY	ETF	216.69	216.89	216.69	216.77	109955.0
2016-07-14 08:00:00	SPY	ETF	216.78	216.83	214.789	214.789	152116.0
2016-07-14 08:05:00	SPY	ETF	216.74	216.74	216.66	216.68	93297.0
2016-07-14 08:10:00	SPY	ETF	216.67	216.7	216.65	216.7	52330.0

> showing 50 of 52,030 rows — these rows as CSV

> unlock the full archive -- $79 one-time