PREVIEW / etf_5min / 2016-07-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-15.parquet
  size:    1.1 MB
  rows:    50,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 04:05:00	SPY	ETF	215.94	216.02	215.94	216.02	1200.0
2016-07-15 04:10:00	SPY	ETF	216.07	216.07	216.07	216.07	400.0
2016-07-15 04:15:00	SPY	ETF	215.97	215.97	215.97	215.97	500.0
2016-07-15 04:20:00	SPY	ETF	215.93	215.93	215.93	215.93	400.0
2016-07-15 04:25:00	SPY	ETF	215.88	215.88	215.88	215.88	100.0
2016-07-15 04:30:00	SPY	ETF	215.9	215.9	215.82	215.86	2956.0
2016-07-15 04:35:00	SPY	ETF	215.77	215.79	215.77	215.79	4805.0
2016-07-15 04:40:00	SPY	ETF	215.85	215.85	215.78	215.8	2750.0
2016-07-15 04:45:00	SPY	ETF	215.79	215.79	215.73	215.78	2104.0
2016-07-15 04:50:00	SPY	ETF	215.7	215.73	215.69	215.69	900.0
2016-07-15 04:55:00	SPY	ETF	215.72	215.82	215.72	215.8	1708.0
2016-07-15 05:00:00	SPY	ETF	215.86	215.86	215.86	215.86	651.0
2016-07-15 05:05:00	SPY	ETF	215.63	215.63	215.63	215.63	506.0
2016-07-15 05:10:00	SPY	ETF	215.58	215.72	215.56	215.72	1670.0
2016-07-15 05:20:00	SPY	ETF	215.77	215.81	215.77	215.77	4702.0
2016-07-15 05:25:00	SPY	ETF	215.74	215.76	215.74	215.74	2600.0
2016-07-15 05:30:00	SPY	ETF	215.84	215.93	215.84	215.89	29222.0
2016-07-15 05:35:00	SPY	ETF	215.87	215.88	215.87	215.87	2703.0
2016-07-15 05:40:00	SPY	ETF	215.83	215.84	215.79	215.79	1319.0
2016-07-15 05:45:00	SPY	ETF	215.81	215.81	215.71	215.71	2710.0
2016-07-15 05:50:00	SPY	ETF	215.81	215.93	215.81	215.93	704.0
2016-07-15 05:55:00	SPY	ETF	215.97	215.99	215.89	215.89	3313.0
2016-07-15 06:00:00	SPY	ETF	215.89	215.93	215.89	215.92	8119.0
2016-07-15 06:05:00	SPY	ETF	215.91	216.02	215.91	215.99	3618.0
2016-07-15 06:10:00	SPY	ETF	215.94	215.94	215.87	215.89	919.0
2016-07-15 06:15:00	SPY	ETF	215.94	215.99	215.94	215.99	1404.0
2016-07-15 06:20:00	SPY	ETF	216.0	216.09	215.99	216.09	5106.0
2016-07-15 06:25:00	SPY	ETF	216.09	216.09	216.03	216.03	2302.0
2016-07-15 06:30:00	SPY	ETF	216.03	216.04	215.98	216.04	1546.0
2016-07-15 06:35:00	SPY	ETF	216.04	216.04	215.86	215.9	12671.0
2016-07-15 06:40:00	SPY	ETF	215.89	215.97	215.86	215.87	3818.0
2016-07-15 06:45:00	SPY	ETF	215.77	215.86	215.76	215.84	6502.0
2016-07-15 06:50:00	SPY	ETF	215.75	215.75	215.75	215.75	302.0
2016-07-15 06:55:00	SPY	ETF	215.8	215.82	215.77	215.77	304.0
2016-07-15 07:00:00	SPY	ETF	215.79	215.9	215.79	215.9	13516.0
2016-07-15 07:05:00	SPY	ETF	215.91	215.95	215.9	215.9	6263.0
2016-07-15 07:10:00	SPY	ETF	215.98	216.03	215.98	216.03	9816.0
2016-07-15 07:15:00	SPY	ETF	216.01	216.04	216.0	216.04	5069.0
2016-07-15 07:20:00	SPY	ETF	216.06	216.06	215.99	216.04	1624.0
2016-07-15 07:25:00	SPY	ETF	216.04	216.08	216.04	216.08	9365.0
2016-07-15 07:30:00	SPY	ETF	216.1	216.18	216.08	216.16	9386.0
2016-07-15 07:35:00	SPY	ETF	216.16	216.24	216.16	216.2	62147.0
2016-07-15 07:40:00	SPY	ETF	216.19	216.25	216.18	216.21	35333.0
2016-07-15 07:45:00	SPY	ETF	216.24	216.27	216.17	216.17	3295.0
2016-07-15 07:50:00	SPY	ETF	216.2	216.25	216.18	216.25	6901.0
2016-07-15 07:55:00	SPY	ETF	216.25	216.32	216.24	216.3	41941.0
2016-07-15 08:00:00	SPY	ETF	216.04	216.37	215.9	216.2	207088.0
2016-07-15 08:05:00	SPY	ETF	216.33	216.33	216.16	216.21	71612.0
2016-07-15 08:10:00	SPY	ETF	216.21	216.21	216.18	216.2	33570.0
2016-07-15 08:15:00	SPY	ETF	216.17	216.23	216.15	216.21	20722.0

> showing 50 of 50,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time