PREVIEW / etf_5min / 2016-07-21

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-21.parquet
  size:    1.1 MB
  rows:    48,892

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-21 04:05:00	SPY	ETF	217.15	217.15	217.11	217.11	2100.0
2016-07-21 04:10:00	SPY	ETF	217.09	217.09	217.09	217.09	1400.0
2016-07-21 04:15:00	SPY	ETF	217.14	217.14	217.14	217.14	100.0
2016-07-21 04:20:00	SPY	ETF	217.2	217.2	217.2	217.2	100.0
2016-07-21 04:25:00	SPY	ETF	217.16	217.16	217.16	217.16	300.0
2016-07-21 04:30:00	SPY	ETF	217.17	217.19	216.91	216.91	7311.0
2016-07-21 04:35:00	SPY	ETF	216.86	216.87	216.79	216.87	4766.0
2016-07-21 04:40:00	SPY	ETF	216.84	216.86	216.76	216.76	4073.0
2016-07-21 04:45:00	SPY	ETF	216.79	216.79	216.79	216.79	300.0
2016-07-21 04:50:00	SPY	ETF	216.82	216.91	216.82	216.91	494.0
2016-07-21 04:55:00	SPY	ETF	216.91	216.96	216.91	216.96	605.0
2016-07-21 05:00:00	SPY	ETF	216.94	216.94	216.86	216.86	3505.0
2016-07-21 05:05:00	SPY	ETF	216.89	216.94	216.89	216.91	1003.0
2016-07-21 05:10:00	SPY	ETF	216.93	216.95	216.91	216.91	1909.0
2016-07-21 05:20:00	SPY	ETF	216.9	216.9	216.85	216.85	502.0
2016-07-21 05:25:00	SPY	ETF	216.82	216.82	216.8	216.8	1068.0
2016-07-21 05:30:00	SPY	ETF	216.79	216.79	216.74	216.75	2989.0
2016-07-21 05:35:00	SPY	ETF	216.72	216.72	216.68	216.72	1373.0
2016-07-21 05:40:00	SPY	ETF	216.75	216.79	216.74	216.79	13125.0
2016-07-21 05:45:00	SPY	ETF	216.8	216.8	216.79	216.79	600.0
2016-07-21 05:50:00	SPY	ETF	216.82	216.82	216.82	216.82	110.0
2016-07-21 05:55:00	SPY	ETF	216.76	216.8	216.76	216.8	3842.0
2016-07-21 06:00:00	SPY	ETF	216.84	216.92	216.84	216.89	10768.0
2016-07-21 06:05:00	SPY	ETF	216.92	216.92	216.89	216.91	4483.0
2016-07-21 06:10:00	SPY	ETF	216.9	216.9	216.9	216.9	3001.0
2016-07-21 06:15:00	SPY	ETF	216.89	216.89	216.89	216.89	3000.0
2016-07-21 06:20:00	SPY	ETF	216.89	216.95	216.89	216.94	6503.0
2016-07-21 06:25:00	SPY	ETF	216.91	216.94	216.91	216.94	1100.0
2016-07-21 06:30:00	SPY	ETF	216.92	216.92	216.92	216.92	250.0
2016-07-21 06:35:00	SPY	ETF	216.93	216.93	216.93	216.93	200.0
2016-07-21 06:40:00	SPY	ETF	216.98	217.04	216.98	217.01	2350.0
2016-07-21 06:45:00	SPY	ETF	217.0	217.05	217.0	217.05	4099.0
2016-07-21 06:50:00	SPY	ETF	217.05	217.05	216.98	216.98	1681.0
2016-07-21 07:00:00	SPY	ETF	216.94	216.97	216.92	216.92	12801.0
2016-07-21 07:05:00	SPY	ETF	216.89	216.92	216.89	216.9	6959.0
2016-07-21 07:10:00	SPY	ETF	216.95	216.95	216.94	216.95	22925.0
2016-07-21 07:15:00	SPY	ETF	216.95	216.99	216.94	216.98	55279.0
2016-07-21 07:20:00	SPY	ETF	216.97	216.97	216.92	216.96	25948.0
2016-07-21 07:25:00	SPY	ETF	216.96	216.97	216.94	216.97	15305.0
2016-07-21 07:30:00	SPY	ETF	216.99	217.02	216.96	216.96	4419.0
2016-07-21 07:35:00	SPY	ETF	216.99	217.02	216.99	217.02	6201.0
2016-07-21 07:40:00	SPY	ETF	217.02	217.03	217.0	217.0	12114.0
2016-07-21 07:45:00	SPY	ETF	217.04	217.06	217.0	217.04	5945.0
2016-07-21 07:50:00	SPY	ETF	217.06	217.06	217.04	217.04	2661.0
2016-07-21 07:55:00	SPY	ETF	217.05	217.08	217.04	217.05	7330.0
2016-07-21 08:00:00	SPY	ETF	217.06	217.07	216.98	216.99	27516.0
2016-07-21 08:05:00	SPY	ETF	216.97	217.01	216.96	216.98	3801.0
2016-07-21 08:10:00	SPY	ETF	216.97	217.04	216.96	217.03	36605.0
2016-07-21 08:15:00	SPY	ETF	217.03	217.04	217.02	217.03	5308.0
2016-07-21 08:20:00	SPY	ETF	217.03	217.03	216.89	216.91	38551.0

> showing 50 of 48,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time