PREVIEW / etf_5min / 2016-07-26

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-26.parquet
  size:    1.1 MB
  rows:    48,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-26 04:00:00	SPY	ETF	216.42	216.42	216.31	216.38	7321.0
2016-07-26 04:05:00	SPY	ETF	216.3	216.36	216.3	216.36	1899.0
2016-07-26 04:10:00	SPY	ETF	216.32	216.32	216.3	216.3	3500.0
2016-07-26 04:15:00	SPY	ETF	216.31	216.31	216.3	216.3	501.0
2016-07-26 04:20:00	SPY	ETF	216.31	216.36	216.3	216.35	3120.0
2016-07-26 04:25:00	SPY	ETF	216.28	216.33	216.28	216.31	1406.0
2016-07-26 04:30:00	SPY	ETF	216.33	216.48	216.3	216.45	3530.0
2016-07-26 04:35:00	SPY	ETF	216.51	216.51	216.5	216.5	1501.0
2016-07-26 04:45:00	SPY	ETF	216.48	216.51	216.48	216.51	5987.0
2016-07-26 04:50:00	SPY	ETF	216.56	216.56	216.5	216.5	20304.0
2016-07-26 05:00:00	SPY	ETF	216.46	216.47	216.46	216.46	2703.0
2016-07-26 05:05:00	SPY	ETF	216.46	216.57	216.46	216.57	4905.0
2016-07-26 05:10:00	SPY	ETF	216.59	216.59	216.59	216.59	220.0
2016-07-26 05:20:00	SPY	ETF	216.56	216.56	216.43	216.43	901.0
2016-07-26 05:30:00	SPY	ETF	216.45	216.49	216.45	216.49	1202.0
2016-07-26 05:35:00	SPY	ETF	216.51	216.51	216.51	216.51	600.0
2016-07-26 05:50:00	SPY	ETF	216.37	216.4	216.37	216.4	15302.0
2016-07-26 05:55:00	SPY	ETF	216.37	216.37	216.37	216.37	101.0
2016-07-26 06:05:00	SPY	ETF	216.34	216.36	216.34	216.36	3008.0
2016-07-26 06:10:00	SPY	ETF	216.37	216.37	216.37	216.37	1000.0
2016-07-26 06:20:00	SPY	ETF	216.38	216.38	216.38	216.38	1001.0
2016-07-26 06:30:00	SPY	ETF	216.46	216.46	216.46	216.46	300.0
2016-07-26 06:35:00	SPY	ETF	216.48	216.48	216.48	216.48	1100.0
2016-07-26 06:40:00	SPY	ETF	216.51	216.54	216.51	216.54	204.0
2016-07-26 06:45:00	SPY	ETF	216.54	216.54	216.54	216.54	200.0
2016-07-26 06:55:00	SPY	ETF	216.53	216.53	216.53	216.53	1013.0
2016-07-26 07:00:00	SPY	ETF	216.49	216.57	216.49	216.57	6409.0
2016-07-26 07:05:00	SPY	ETF	216.6	216.6	216.56	216.56	13703.0
2016-07-26 07:10:00	SPY	ETF	216.58	216.61	216.58	216.6	15504.0
2016-07-26 07:15:00	SPY	ETF	216.59	216.59	216.56	216.58	24899.0
2016-07-26 07:20:00	SPY	ETF	216.54	216.54	216.49	216.49	513.0
2016-07-26 07:25:00	SPY	ETF	216.49	216.52	216.49	216.5	2551.0
2016-07-26 07:30:00	SPY	ETF	216.52	216.55	216.49	216.49	3908.0
2016-07-26 07:35:00	SPY	ETF	216.49	216.49	216.45	216.48	3708.0
2016-07-26 07:40:00	SPY	ETF	216.49	216.49	216.42	216.42	101502.0
2016-07-26 07:45:00	SPY	ETF	216.42	216.44	216.41	216.41	25257.0
2016-07-26 07:50:00	SPY	ETF	216.41	216.46	216.41	216.46	13574.0
2016-07-26 07:55:00	SPY	ETF	216.43	216.45	216.4	216.45	22922.0
2016-07-26 08:00:00	SPY	ETF	216.49	216.49	216.45	216.48	151013.0
2016-07-26 08:05:00	SPY	ETF	216.669	216.669	216.44	216.49	50153.0
2016-07-26 08:10:00	SPY	ETF	216.52	216.54	216.51	216.52	3104.0
2016-07-26 08:15:00	SPY	ETF	216.53	216.62	216.53	216.55	18777.0
2016-07-26 08:20:00	SPY	ETF	216.59	216.63	216.59	216.63	13752.0
2016-07-26 08:25:00	SPY	ETF	216.57	216.65	216.57	216.65	20137.0
2016-07-26 08:30:00	SPY	ETF	216.65	216.66	216.62	216.64	14222.0
2016-07-26 08:35:00	SPY	ETF	216.65	216.68	216.64	216.68	2801.0
2016-07-26 08:40:00	SPY	ETF	216.65	216.65	216.55	216.55	33569.0
2016-07-26 08:45:00	SPY	ETF	216.55	216.6	216.53	216.6	105985.0
2016-07-26 08:50:00	SPY	ETF	216.6	216.62	216.57	216.6	11016.0
2016-07-26 08:55:00	SPY	ETF	216.61	216.61	216.53	216.53	12364.0

> showing 50 of 48,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time