PREVIEW / etf_5min / 2016-07-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-28.parquet
  size:    1.1 MB
  rows:    47,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-28 04:00:00	SPY	ETF	216.88	216.97	216.82	216.97	1245.0
2016-07-28 04:05:00	SPY	ETF	216.92	216.97	216.92	216.97	402.0
2016-07-28 04:10:00	SPY	ETF	216.96	216.96	216.96	216.96	1301.0
2016-07-28 04:15:00	SPY	ETF	216.91	216.91	216.91	216.91	302.0
2016-07-28 04:25:00	SPY	ETF	216.93	216.93	216.91	216.91	5502.0
2016-07-28 04:30:00	SPY	ETF	216.9	216.9	216.9	216.9	1901.0
2016-07-28 04:40:00	SPY	ETF	216.86	216.86	216.86	216.86	800.0
2016-07-28 04:45:00	SPY	ETF	216.86	216.86	216.86	216.86	301.0
2016-07-28 04:50:00	SPY	ETF	216.86	216.86	216.86	216.86	102.0
2016-07-28 04:55:00	SPY	ETF	216.91	216.91	216.91	216.91	401.0
2016-07-28 05:00:00	SPY	ETF	216.88	216.91	216.88	216.91	502.0
2016-07-28 05:05:00	SPY	ETF	216.86	216.86	216.86	216.86	15004.0
2016-07-28 05:10:00	SPY	ETF	216.84	216.89	216.83	216.89	904.0
2016-07-28 05:20:00	SPY	ETF	216.8	216.8	216.76	216.76	403.0
2016-07-28 05:25:00	SPY	ETF	216.7	216.75	216.7	216.75	2203.0
2016-07-28 05:35:00	SPY	ETF	216.76	216.76	216.76	216.76	100.0
2016-07-28 05:50:00	SPY	ETF	216.78	216.78	216.78	216.78	300.0
2016-07-28 05:55:00	SPY	ETF	216.8	216.8	216.8	216.8	209.0
2016-07-28 06:00:00	SPY	ETF	216.69	216.74	216.69	216.71	1604.0
2016-07-28 06:05:00	SPY	ETF	216.68	216.68	216.68	216.68	300.0
2016-07-28 06:10:00	SPY	ETF	216.74	216.74	216.71	216.71	1602.0
2016-07-28 06:35:00	SPY	ETF	216.69	216.69	216.66	216.68	2202.0
2016-07-28 06:40:00	SPY	ETF	216.7	216.7	216.64	216.64	1410.0
2016-07-28 06:45:00	SPY	ETF	216.64	216.64	216.63	216.63	2102.0
2016-07-28 06:55:00	SPY	ETF	216.52	216.56	216.52	216.56	953.0
2016-07-28 07:00:00	SPY	ETF	216.6	216.6	216.5	216.52	5266.0
2016-07-28 07:05:00	SPY	ETF	216.42	216.44	216.41	216.44	24001.0
2016-07-28 07:10:00	SPY	ETF	216.38	216.42	216.28	216.28	22911.0
2016-07-28 07:15:00	SPY	ETF	216.31	216.35	216.31	216.35	7409.0
2016-07-28 07:20:00	SPY	ETF	216.36	216.37	216.35	216.36	16201.0
2016-07-28 07:25:00	SPY	ETF	216.41	216.43	216.41	216.42	101301.0
2016-07-28 07:30:00	SPY	ETF	216.39	216.43	216.39	216.43	11001.0
2016-07-28 07:35:00	SPY	ETF	216.42	216.43	216.29	216.3	30162.0
2016-07-28 07:40:00	SPY	ETF	216.27	216.32	216.23	216.28	11603.0
2016-07-28 07:45:00	SPY	ETF	216.31	216.31	216.06	216.06	22810.0
2016-07-28 07:50:00	SPY	ETF	216.09	216.12	216.04	216.12	11458.0
2016-07-28 07:55:00	SPY	ETF	216.12	216.12	216.08	216.12	6703.0
2016-07-28 08:00:00	SPY	ETF	216.11	216.44	216.09	216.2	81855.0
2016-07-28 08:05:00	SPY	ETF	217.16	217.16	216.18	216.22	48613.0
2016-07-28 08:10:00	SPY	ETF	216.24	216.3	216.22	216.22	17109.0
2016-07-28 08:15:00	SPY	ETF	216.22	216.31	216.21	216.3	40371.0
2016-07-28 08:20:00	SPY	ETF	216.32	216.33	216.29	216.33	23630.0
2016-07-28 08:25:00	SPY	ETF	216.32	216.36	216.31	216.33	45527.0
2016-07-28 08:30:00	SPY	ETF	216.31	216.36	216.28	216.34	29165.0
2016-07-28 08:35:00	SPY	ETF	216.35	216.37	216.32	216.34	17991.0
2016-07-28 08:40:00	SPY	ETF	216.33	216.36	216.32	216.34	5899.0
2016-07-28 08:45:00	SPY	ETF	216.32	216.33	216.3	216.31	11754.0
2016-07-28 08:50:00	SPY	ETF	216.28	216.32	216.22	216.24	29183.0
2016-07-28 08:55:00	SPY	ETF	216.24	216.27	216.23	216.24	12008.0
2016-07-28 09:00:00	SPY	ETF	216.27	216.37	216.27	216.34	18004.0

> showing 50 of 47,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time