PREVIEW / etf_5min / 2016-07-29

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-07-29.parquet
  size:    1.1 MB
  rows:    49,610

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-29 04:00:00	SPY	ETF	216.42	216.42	216.37	216.42	1356.0
2016-07-29 04:05:00	SPY	ETF	216.42	216.42	216.4	216.42	4680.0
2016-07-29 04:10:00	SPY	ETF	216.43	216.47	216.43	216.47	1505.0
2016-07-29 04:15:00	SPY	ETF	216.63	216.63	216.6	216.61	1803.0
2016-07-29 04:20:00	SPY	ETF	216.72	216.72	216.56	216.56	1707.0
2016-07-29 04:25:00	SPY	ETF	216.6	216.6	216.51	216.51	1271.0
2016-07-29 04:30:00	SPY	ETF	216.53	216.55	216.53	216.53	1737.0
2016-07-29 04:35:00	SPY	ETF	216.5	216.5	216.48	216.48	404.0
2016-07-29 04:40:00	SPY	ETF	216.51	216.51	216.51	216.51	100.0
2016-07-29 04:45:00	SPY	ETF	216.58	216.58	216.58	216.58	102.0
2016-07-29 04:55:00	SPY	ETF	216.55	216.56	216.55	216.55	2602.0
2016-07-29 05:00:00	SPY	ETF	216.53	216.53	216.46	216.46	541.0
2016-07-29 05:05:00	SPY	ETF	216.46	216.5	216.46	216.5	906.0
2016-07-29 05:10:00	SPY	ETF	216.46	216.5	216.45	216.45	900.0
2016-07-29 05:15:00	SPY	ETF	216.51	216.51	216.41	216.41	1203.0
2016-07-29 05:20:00	SPY	ETF	216.43	216.45	216.43	216.45	501.0
2016-07-29 05:25:00	SPY	ETF	216.5	216.5	216.5	216.5	300.0
2016-07-29 05:30:00	SPY	ETF	216.43	216.43	216.43	216.43	300.0
2016-07-29 05:35:00	SPY	ETF	216.45	216.48	216.45	216.48	702.0
2016-07-29 05:45:00	SPY	ETF	216.5	216.53	216.5	216.51	620.0
2016-07-29 05:50:00	SPY	ETF	216.55	216.55	216.55	216.55	300.0
2016-07-29 05:55:00	SPY	ETF	216.57	216.63	216.57	216.6	504.0
2016-07-29 06:05:00	SPY	ETF	216.6	216.61	216.59	216.6	1100.0
2016-07-29 06:10:00	SPY	ETF	216.6	216.6	216.6	216.6	100.0
2016-07-29 06:15:00	SPY	ETF	216.65	216.68	216.65	216.65	4813.0
2016-07-29 06:20:00	SPY	ETF	216.68	216.68	216.63	216.63	692.0
2016-07-29 06:25:00	SPY	ETF	216.64	216.67	216.64	216.67	200.0
2016-07-29 06:30:00	SPY	ETF	216.64	216.64	216.64	216.64	501.0
2016-07-29 06:35:00	SPY	ETF	216.7	216.7	216.69	216.69	602.0
2016-07-29 06:40:00	SPY	ETF	216.6	216.6	216.52	216.52	25701.0
2016-07-29 06:45:00	SPY	ETF	216.53	216.58	216.46	216.5	9322.0
2016-07-29 06:50:00	SPY	ETF	216.49	216.49	216.49	216.49	21000.0
2016-07-29 06:55:00	SPY	ETF	216.5	216.53	216.5	216.53	930.0
2016-07-29 07:00:00	SPY	ETF	216.57	216.57	216.47	216.55	5150.0
2016-07-29 07:05:00	SPY	ETF	216.52	216.52	216.52	216.52	2762.0
2016-07-29 07:10:00	SPY	ETF	216.53	216.55	216.49	216.5	2111.0
2016-07-29 07:15:00	SPY	ETF	216.49	216.53	216.49	216.53	800.0
2016-07-29 07:20:00	SPY	ETF	216.55	216.55	216.55	216.55	25197.0
2016-07-29 07:25:00	SPY	ETF	216.55	216.57	216.55	216.56	4802.0
2016-07-29 07:30:00	SPY	ETF	216.57	216.6	216.56	216.6	4152.0
2016-07-29 07:35:00	SPY	ETF	216.57	216.6	216.56	216.59	11652.0
2016-07-29 07:40:00	SPY	ETF	216.6	216.6	216.59	216.6	35800.0
2016-07-29 07:45:00	SPY	ETF	216.6	216.6	216.54	216.55	20303.0
2016-07-29 07:50:00	SPY	ETF	216.53	216.53	216.46	216.49	12052.0
2016-07-29 07:55:00	SPY	ETF	216.49	216.57	216.49	216.57	1204.0
2016-07-29 08:00:00	SPY	ETF	216.58	216.92	216.47	216.92	80274.0
2016-07-29 08:05:00	SPY	ETF	216.6	216.6	216.54	216.54	11854.0
2016-07-29 08:10:00	SPY	ETF	216.57	216.59	216.51	216.52	6210.0
2016-07-29 08:15:00	SPY	ETF	216.51	216.6	216.51	216.6	3112.0
2016-07-29 08:20:00	SPY	ETF	216.54	216.55	216.48	216.48	18871.0

> showing 50 of 49,610 rows — these rows as CSV

> unlock the full archive -- $79 one-time