PREVIEW / etf_5min / 2016-08-02

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-02.parquet
  size:    1.2 MB
  rows:    52,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-02 04:00:00	SPY	ETF	216.64	216.94	216.64	216.7	500.0
2016-08-02 04:05:00	SPY	ETF	216.67	216.67	216.57	216.57	1350.0
2016-08-02 04:15:00	SPY	ETF	216.55	216.55	216.37	216.37	5490.0
2016-08-02 04:20:00	SPY	ETF	216.46	216.46	216.33	216.38	11875.0
2016-08-02 04:25:00	SPY	ETF	216.32	216.32	216.32	216.32	1000.0
2016-08-02 04:30:00	SPY	ETF	216.27	216.31	216.27	216.3	2301.0
2016-08-02 04:35:00	SPY	ETF	216.36	216.38	216.34	216.38	1204.0
2016-08-02 04:40:00	SPY	ETF	216.3	216.3	216.3	216.3	469.0
2016-08-02 04:45:00	SPY	ETF	216.23	216.23	216.21	216.21	501.0
2016-08-02 04:50:00	SPY	ETF	216.23	216.23	216.23	216.23	401.0
2016-08-02 04:55:00	SPY	ETF	216.31	216.31	216.31	216.31	106.0
2016-08-02 05:00:00	SPY	ETF	216.27	216.27	216.27	216.27	313.0
2016-08-02 05:05:00	SPY	ETF	216.29	216.29	216.29	216.29	500.0
2016-08-02 05:20:00	SPY	ETF	216.38	216.38	216.37	216.37	1501.0
2016-08-02 05:25:00	SPY	ETF	216.41	216.41	216.37	216.37	800.0
2016-08-02 05:30:00	SPY	ETF	216.47	216.47	216.47	216.47	2003.0
2016-08-02 05:35:00	SPY	ETF	216.49	216.54	216.49	216.54	703.0
2016-08-02 05:45:00	SPY	ETF	216.55	216.57	216.54	216.54	11601.0
2016-08-02 05:50:00	SPY	ETF	216.53	216.53	216.5	216.5	503.0
2016-08-02 05:55:00	SPY	ETF	216.5	216.5	216.43	216.43	826.0
2016-08-02 06:00:00	SPY	ETF	216.39	216.43	216.38	216.39	2651.0
2016-08-02 06:05:00	SPY	ETF	216.41	216.41	216.41	216.41	100.0
2016-08-02 06:10:00	SPY	ETF	216.49	216.49	216.49	216.49	100.0
2016-08-02 06:15:00	SPY	ETF	216.5	216.5	216.49	216.49	411.0
2016-08-02 06:20:00	SPY	ETF	216.5	216.5	216.5	216.5	101.0
2016-08-02 06:25:00	SPY	ETF	216.44	216.45	216.41	216.42	31902.0
2016-08-02 06:30:00	SPY	ETF	216.41	216.43	216.4	216.42	11129.0
2016-08-02 06:40:00	SPY	ETF	216.61	216.64	216.58	216.64	8702.0
2016-08-02 06:45:00	SPY	ETF	216.61	216.61	216.57	216.58	7351.0
2016-08-02 06:50:00	SPY	ETF	216.53	216.54	216.52	216.52	1503.0
2016-08-02 06:55:00	SPY	ETF	216.52	216.52	216.49	216.49	5118.0
2016-08-02 07:00:00	SPY	ETF	216.52	216.58	216.52	216.58	1103.0
2016-08-02 07:05:00	SPY	ETF	216.49	216.5	216.4	216.43	3327.0
2016-08-02 07:10:00	SPY	ETF	216.42	216.42	216.35	216.35	22512.0
2016-08-02 07:15:00	SPY	ETF	216.35	216.36	216.29	216.3	27056.0
2016-08-02 07:20:00	SPY	ETF	216.31	216.31	216.27	216.27	86701.0
2016-08-02 07:25:00	SPY	ETF	216.29	216.3	216.27	216.3	19211.0
2016-08-02 07:30:00	SPY	ETF	216.37	216.37	216.34	216.34	577.0
2016-08-02 07:35:00	SPY	ETF	216.34	216.35	216.26	216.27	11435.0
2016-08-02 07:40:00	SPY	ETF	216.28	216.31	216.28	216.3	1452.0
2016-08-02 07:45:00	SPY	ETF	216.32	216.32	216.24	216.25	17440.0
2016-08-02 07:50:00	SPY	ETF	216.26	216.39	216.25	216.38	76934.0
2016-08-02 07:55:00	SPY	ETF	216.38	216.39	216.37	216.39	65693.0
2016-08-02 08:00:00	SPY	ETF	216.27	216.47	216.27	216.35	106848.0
2016-08-02 08:05:00	SPY	ETF	216.34	216.38	216.33	216.38	12807.0
2016-08-02 08:10:00	SPY	ETF	216.39	216.48	216.39	216.48	23411.0
2016-08-02 08:15:00	SPY	ETF	216.47	216.48	216.43	216.46	82805.0
2016-08-02 08:20:00	SPY	ETF	216.45	216.48	216.45	216.46	15002.0
2016-08-02 08:25:00	SPY	ETF	216.46	216.49	216.44	216.48	30735.0
2016-08-02 08:30:00	SPY	ETF	216.48	216.51	216.47	216.47	18059.0

> showing 50 of 52,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time