PREVIEW / etf_5min / 2016-08-03

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-03.parquet
  size:    1.1 MB
  rows:    48,032

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-03 04:00:00	SPY	ETF	215.3	215.3	215.11	215.11	1115.0
2016-08-03 04:05:00	SPY	ETF	215.13	215.14	215.05	215.05	15419.0
2016-08-03 04:10:00	SPY	ETF	215.06	215.13	215.06	215.12	2213.0
2016-08-03 04:15:00	SPY	ETF	215.12	215.28	215.1	215.28	15725.0
2016-08-03 04:20:00	SPY	ETF	215.27	215.3	215.27	215.28	2903.0
2016-08-03 04:35:00	SPY	ETF	215.29	215.33	215.25	215.25	1106.0
2016-08-03 04:40:00	SPY	ETF	215.25	215.25	215.13	215.13	3609.0
2016-08-03 04:45:00	SPY	ETF	215.15	215.15	215.15	215.15	2100.0
2016-08-03 04:55:00	SPY	ETF	215.18	215.2	215.18	215.2	2550.0
2016-08-03 05:00:00	SPY	ETF	215.2	215.22	215.15	215.15	4555.0
2016-08-03 05:05:00	SPY	ETF	215.22	215.22	215.17	215.18	3001.0
2016-08-03 05:10:00	SPY	ETF	215.16	215.16	215.1	215.1	21120.0
2016-08-03 05:15:00	SPY	ETF	215.14	215.16	215.14	215.16	2520.0
2016-08-03 05:20:00	SPY	ETF	215.2	215.3	215.2	215.3	4557.0
2016-08-03 05:25:00	SPY	ETF	215.3	215.31	215.26	215.26	2101.0
2016-08-03 05:30:00	SPY	ETF	215.33	215.36	215.33	215.36	3103.0
2016-08-03 05:35:00	SPY	ETF	215.31	215.31	215.31	215.31	2800.0
2016-08-03 05:40:00	SPY	ETF	215.25	215.31	215.25	215.31	1601.0
2016-08-03 05:45:00	SPY	ETF	215.31	215.34	215.31	215.34	5802.0
2016-08-03 05:50:00	SPY	ETF	215.28	215.33	215.28	215.33	1704.0
2016-08-03 05:55:00	SPY	ETF	215.32	215.32	215.32	215.32	201.0
2016-08-03 06:00:00	SPY	ETF	215.27	215.28	215.27	215.28	1001.0
2016-08-03 06:05:00	SPY	ETF	215.25	215.25	215.25	215.25	600.0
2016-08-03 06:10:00	SPY	ETF	215.25	215.3	215.25	215.29	15500.0
2016-08-03 06:15:00	SPY	ETF	215.25	215.27	215.25	215.27	5900.0
2016-08-03 06:20:00	SPY	ETF	215.33	215.33	215.33	215.33	302.0
2016-08-03 06:25:00	SPY	ETF	215.33	215.33	215.23	215.26	1807.0
2016-08-03 06:30:00	SPY	ETF	215.25	215.29	215.25	215.26	10600.0
2016-08-03 06:35:00	SPY	ETF	215.3	215.3	215.3	215.3	2522.0
2016-08-03 06:40:00	SPY	ETF	215.29	215.3	215.29	215.29	12802.0
2016-08-03 06:45:00	SPY	ETF	215.28	215.32	215.27	215.32	20301.0
2016-08-03 06:50:00	SPY	ETF	215.26	215.26	215.26	215.26	355.0
2016-08-03 06:55:00	SPY	ETF	215.26	215.31	215.24	215.24	3805.0
2016-08-03 07:00:00	SPY	ETF	215.29	215.31	215.28	215.31	30451.0
2016-08-03 07:05:00	SPY	ETF	215.31	215.31	215.31	215.31	6800.0
2016-08-03 07:10:00	SPY	ETF	215.31	215.31	215.28	215.28	2116.0
2016-08-03 07:15:00	SPY	ETF	215.27	215.27	215.2	215.22	18404.0
2016-08-03 07:20:00	SPY	ETF	215.2	215.24	215.18	215.21	13804.0
2016-08-03 07:25:00	SPY	ETF	215.19	215.23	215.18	215.22	132452.0
2016-08-03 07:30:00	SPY	ETF	215.2	215.27	215.2	215.27	5601.0
2016-08-03 07:35:00	SPY	ETF	215.23	215.25	215.19	215.25	8030.0
2016-08-03 07:40:00	SPY	ETF	215.25	215.27	215.24	215.24	10570.0
2016-08-03 07:45:00	SPY	ETF	215.21	215.29	215.21	215.29	4238.0
2016-08-03 07:50:00	SPY	ETF	215.31	215.31	215.3	215.3	26400.0
2016-08-03 07:55:00	SPY	ETF	215.3	215.37	215.3	215.35	12302.0
2016-08-03 08:00:00	SPY	ETF	215.35	215.35	215.08	215.08	70976.0
2016-08-03 08:05:00	SPY	ETF	215.2	215.32	215.105	215.3	113354.0
2016-08-03 08:10:00	SPY	ETF	215.31	215.36	215.31	215.33	8145.0
2016-08-03 08:15:00	SPY	ETF	215.33	215.4	215.33	215.36	16377.0
2016-08-03 08:20:00	SPY	ETF	215.4	215.49	215.4	215.48	44981.0

> showing 50 of 48,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time