PREVIEW / etf_5min / 2016-08-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-04.parquet
  size:    1.1 MB
  rows:    47,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-04 04:00:00	SPY	ETF	216.03	216.03	216.03	216.03	100.0
2016-08-04 04:15:00	SPY	ETF	216.07	216.1	216.07	216.1	4303.0
2016-08-04 04:20:00	SPY	ETF	216.09	216.1	216.09	216.1	2207.0
2016-08-04 04:25:00	SPY	ETF	216.14	216.2	216.14	216.2	2591.0
2016-08-04 04:30:00	SPY	ETF	216.19	216.19	216.19	216.19	301.0
2016-08-04 04:35:00	SPY	ETF	216.17	216.17	216.17	216.17	403.0
2016-08-04 04:45:00	SPY	ETF	216.17	216.17	216.17	216.17	500.0
2016-08-04 04:50:00	SPY	ETF	216.14	216.14	216.11	216.11	3402.0
2016-08-04 04:55:00	SPY	ETF	216.09	216.09	216.08	216.08	2300.0
2016-08-04 05:10:00	SPY	ETF	216.03	216.03	216.03	216.03	101.0
2016-08-04 05:15:00	SPY	ETF	216.1	216.12	216.1	216.12	505.0
2016-08-04 05:25:00	SPY	ETF	216.14	216.14	216.11	216.11	452.0
2016-08-04 05:30:00	SPY	ETF	216.09	216.12	216.09	216.12	1003.0
2016-08-04 05:35:00	SPY	ETF	216.09	216.1	216.09	216.1	6900.0
2016-08-04 05:55:00	SPY	ETF	216.19	216.19	216.19	216.19	900.0
2016-08-04 06:00:00	SPY	ETF	216.16	216.19	216.16	216.19	853.0
2016-08-04 06:10:00	SPY	ETF	216.14	216.14	216.14	216.14	900.0
2016-08-04 06:20:00	SPY	ETF	216.12	216.12	216.12	216.12	300.0
2016-08-04 06:25:00	SPY	ETF	216.07	216.09	216.05	216.05	8101.0
2016-08-04 06:30:00	SPY	ETF	216.03	216.04	216.03	216.04	406.0
2016-08-04 06:35:00	SPY	ETF	216.04	216.05	216.01	216.01	600.0
2016-08-04 06:40:00	SPY	ETF	216.07	216.07	216.07	216.07	206.0
2016-08-04 06:45:00	SPY	ETF	216.14	216.17	216.14	216.17	701.0
2016-08-04 06:50:00	SPY	ETF	216.19	216.2	216.18	216.18	5400.0
2016-08-04 06:55:00	SPY	ETF	216.22	216.22	216.2	216.22	1000.0
2016-08-04 07:00:00	SPY	ETF	216.22	216.41	216.22	216.34	62284.0
2016-08-04 07:05:00	SPY	ETF	216.39	216.5	216.39	216.5	63825.0
2016-08-04 07:10:00	SPY	ETF	216.44	216.52	216.38	216.52	33257.0
2016-08-04 07:15:00	SPY	ETF	216.5	216.62	216.5	216.57	42780.0
2016-08-04 07:20:00	SPY	ETF	216.59	216.76	216.59	216.76	58389.0
2016-08-04 07:25:00	SPY	ETF	216.78	216.82	216.71	216.71	43766.0
2016-08-04 07:30:00	SPY	ETF	216.73	216.76	216.7	216.72	20279.0
2016-08-04 07:35:00	SPY	ETF	216.69	216.71	216.6	216.69	47935.0
2016-08-04 07:40:00	SPY	ETF	216.62	216.66	216.6	216.6	11303.0
2016-08-04 07:45:00	SPY	ETF	216.57	216.64	216.54	216.57	18385.0
2016-08-04 07:50:00	SPY	ETF	216.58	216.66	216.58	216.66	16999.0
2016-08-04 07:55:00	SPY	ETF	216.67	216.68	216.61	216.63	24700.0
2016-08-04 08:00:00	SPY	ETF	216.73	216.79	216.179	216.179	127936.0
2016-08-04 08:05:00	SPY	ETF	216.64	216.65	216.56	216.56	20432.0
2016-08-04 08:10:00	SPY	ETF	216.56	216.59	216.53	216.53	135101.0
2016-08-04 08:15:00	SPY	ETF	216.53	216.53	216.41	216.42	42999.0
2016-08-04 08:20:00	SPY	ETF	216.46	216.49	216.35	216.37	44325.0
2016-08-04 08:25:00	SPY	ETF	216.38	216.39	216.21	216.26	45736.0
2016-08-04 08:30:00	SPY	ETF	216.2	216.39	216.18	216.39	92004.0
2016-08-04 08:35:00	SPY	ETF	216.42	216.43	216.32	216.32	40389.0
2016-08-04 08:40:00	SPY	ETF	216.34	216.42	216.32	216.41	16265.0
2016-08-04 08:45:00	SPY	ETF	216.42	216.44	216.37	216.37	32748.0
2016-08-04 08:50:00	SPY	ETF	216.34	216.36	216.29	216.35	22890.0
2016-08-04 08:55:00	SPY	ETF	216.35	216.38	216.26	216.26	29168.0
2016-08-04 09:00:00	SPY	ETF	216.27	216.3	216.25	216.3	23997.0

> showing 50 of 47,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time