PREVIEW / etf_5min / 2016-08-05

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-05.parquet
  size:    1.1 MB
  rows:    48,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-05 04:00:00	SPY	ETF	216.8	216.8	216.78	216.78	510.0
2016-08-05 04:05:00	SPY	ETF	216.76	216.76	216.76	216.76	300.0
2016-08-05 04:10:00	SPY	ETF	216.79	216.79	216.79	216.79	650.0
2016-08-05 04:15:00	SPY	ETF	216.74	216.76	216.74	216.76	16010.0
2016-08-05 04:20:00	SPY	ETF	216.81	216.81	216.81	216.81	197.0
2016-08-05 04:30:00	SPY	ETF	216.79	216.79	216.79	216.79	1401.0
2016-08-05 04:40:00	SPY	ETF	216.59	216.62	216.59	216.62	1881.0
2016-08-05 04:55:00	SPY	ETF	216.69	216.72	216.69	216.72	1500.0
2016-08-05 05:05:00	SPY	ETF	216.7	216.7	216.69	216.69	600.0
2016-08-05 05:10:00	SPY	ETF	216.73	216.73	216.73	216.73	201.0
2016-08-05 05:15:00	SPY	ETF	216.77	216.79	216.68	216.68	2909.0
2016-08-05 05:20:00	SPY	ETF	216.76	216.77	216.76	216.77	1501.0
2016-08-05 05:25:00	SPY	ETF	216.79	216.79	216.76	216.76	1901.0
2016-08-05 05:30:00	SPY	ETF	216.81	216.81	216.81	216.81	101.0
2016-08-05 05:35:00	SPY	ETF	216.83	216.87	216.83	216.87	1330.0
2016-08-05 05:40:00	SPY	ETF	216.89	216.89	216.84	216.84	1500.0
2016-08-05 05:55:00	SPY	ETF	216.82	216.82	216.82	216.82	1200.0
2016-08-05 06:00:00	SPY	ETF	216.82	216.82	216.79	216.79	626.0
2016-08-05 06:05:00	SPY	ETF	216.76	216.76	216.76	216.76	2326.0
2016-08-05 06:10:00	SPY	ETF	216.79	216.79	216.79	216.79	2000.0
2016-08-05 06:20:00	SPY	ETF	216.76	216.81	216.76	216.81	802.0
2016-08-05 06:25:00	SPY	ETF	216.82	216.82	216.81	216.81	11701.0
2016-08-05 06:30:00	SPY	ETF	216.81	216.87	216.81	216.81	22405.0
2016-08-05 06:40:00	SPY	ETF	216.81	216.81	216.81	216.81	3902.0
2016-08-05 06:45:00	SPY	ETF	216.89	216.89	216.89	216.89	420.0
2016-08-05 06:50:00	SPY	ETF	216.87	216.91	216.87	216.91	1762.0
2016-08-05 06:55:00	SPY	ETF	216.88	216.88	216.88	216.88	401.0
2016-08-05 07:00:00	SPY	ETF	216.85	216.89	216.85	216.89	10061.0
2016-08-05 07:05:00	SPY	ETF	216.86	216.86	216.84	216.86	2164.0
2016-08-05 07:15:00	SPY	ETF	216.81	216.81	216.74	216.74	8306.0
2016-08-05 07:20:00	SPY	ETF	216.76	216.76	216.75	216.75	1600.0
2016-08-05 07:25:00	SPY	ETF	216.83	216.83	216.76	216.76	5204.0
2016-08-05 07:30:00	SPY	ETF	216.77	216.79	216.72	216.73	20520.0
2016-08-05 07:35:00	SPY	ETF	216.75	216.75	216.68	216.7	36960.0
2016-08-05 07:40:00	SPY	ETF	216.72	216.72	216.71	216.72	1000.0
2016-08-05 07:45:00	SPY	ETF	216.72	216.72	216.67	216.69	7629.0
2016-08-05 07:50:00	SPY	ETF	216.72	216.72	216.69	216.69	1401.0
2016-08-05 07:55:00	SPY	ETF	216.69	216.69	216.69	216.69	1700.0
2016-08-05 08:00:00	SPY	ETF	216.81	216.87	216.67	216.72	29586.0
2016-08-05 08:05:00	SPY	ETF	216.72	216.78	216.72	216.78	37850.0
2016-08-05 08:10:00	SPY	ETF	216.77	216.78	216.7	216.72	70267.0
2016-08-05 08:15:00	SPY	ETF	216.72	216.73	216.68	216.68	15899.0
2016-08-05 08:20:00	SPY	ETF	216.67	216.72	216.66	216.66	12576.0
2016-08-05 08:25:00	SPY	ETF	216.65	216.67	216.62	216.65	46707.0
2016-08-05 08:30:00	SPY	ETF	216.56	217.18	216.55	216.97	944322.0
2016-08-05 08:35:00	SPY	ETF	216.97	217.08	216.74	217.08	167170.0
2016-08-05 08:40:00	SPY	ETF	217.05	217.15	216.97	217.02	135330.0
2016-08-05 08:45:00	SPY	ETF	217.02	217.06	216.98	217.02	104732.0
2016-08-05 08:50:00	SPY	ETF	217.02	217.14	217.02	217.12	113056.0
2016-08-05 08:55:00	SPY	ETF	217.13	217.23	217.09	217.15	642261.0

> showing 50 of 48,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time