PREVIEW / etf_5min / 2016-08-08

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-08.parquet
  size:    1.1 MB
  rows:    48,128

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-08 04:00:00	SPY	ETF	218.5	218.5	218.5	218.5	943.0
2016-08-08 04:05:00	SPY	ETF	218.56	218.56	218.52	218.52	400.0
2016-08-08 04:10:00	SPY	ETF	218.5	218.51	218.5	218.5	400.0
2016-08-08 04:15:00	SPY	ETF	218.48	218.48	218.48	218.48	100.0
2016-08-08 04:20:00	SPY	ETF	218.46	218.46	218.46	218.46	100.0
2016-08-08 04:25:00	SPY	ETF	218.52	218.52	218.52	218.52	200.0
2016-08-08 04:30:00	SPY	ETF	218.55	218.62	218.55	218.62	3200.0
2016-08-08 04:35:00	SPY	ETF	218.62	218.62	218.62	218.62	100.0
2016-08-08 04:40:00	SPY	ETF	218.62	218.62	218.6	218.6	2630.0
2016-08-08 04:45:00	SPY	ETF	218.55	218.55	218.55	218.55	400.0
2016-08-08 04:50:00	SPY	ETF	218.62	218.68	218.62	218.62	1700.0
2016-08-08 04:55:00	SPY	ETF	218.62	218.62	218.62	218.62	200.0
2016-08-08 05:00:00	SPY	ETF	218.6	218.6	218.6	218.6	300.0
2016-08-08 05:15:00	SPY	ETF	218.61	218.61	218.61	218.61	202.0
2016-08-08 05:20:00	SPY	ETF	218.58	218.58	218.55	218.55	200.0
2016-08-08 05:25:00	SPY	ETF	218.55	218.55	218.55	218.55	3100.0
2016-08-08 05:30:00	SPY	ETF	218.55	218.57	218.55	218.57	2100.0
2016-08-08 05:35:00	SPY	ETF	218.61	218.61	218.61	218.61	200.0
2016-08-08 05:40:00	SPY	ETF	218.58	218.58	218.58	218.58	1000.0
2016-08-08 05:45:00	SPY	ETF	218.58	218.58	218.55	218.55	1100.0
2016-08-08 05:50:00	SPY	ETF	218.53	218.53	218.53	218.53	1100.0
2016-08-08 05:55:00	SPY	ETF	218.5	218.53	218.5	218.5	600.0
2016-08-08 06:00:00	SPY	ETF	218.5	218.51	218.47	218.49	2300.0
2016-08-08 06:05:00	SPY	ETF	218.49	218.5	218.49	218.5	1700.0
2016-08-08 06:10:00	SPY	ETF	218.48	218.48	218.48	218.48	1900.0
2016-08-08 06:20:00	SPY	ETF	218.56	218.56	218.56	218.56	331.0
2016-08-08 06:25:00	SPY	ETF	218.56	218.56	218.56	218.56	300.0
2016-08-08 06:30:00	SPY	ETF	218.53	218.53	218.45	218.48	2000.0
2016-08-08 06:35:00	SPY	ETF	218.48	218.48	218.45	218.45	1600.0
2016-08-08 06:40:00	SPY	ETF	218.46	218.46	218.42	218.43	1400.0
2016-08-08 06:45:00	SPY	ETF	218.43	218.43	218.43	218.43	200.0
2016-08-08 06:50:00	SPY	ETF	218.46	218.46	218.46	218.46	20000.0
2016-08-08 06:55:00	SPY	ETF	218.48	218.48	218.48	218.48	200.0
2016-08-08 07:00:00	SPY	ETF	218.45	218.48	218.44	218.45	4720.0
2016-08-08 07:05:00	SPY	ETF	218.48	218.48	218.48	218.48	10600.0
2016-08-08 07:10:00	SPY	ETF	218.48	218.48	218.46	218.46	1830.0
2016-08-08 07:15:00	SPY	ETF	218.46	218.46	218.46	218.46	1240.0
2016-08-08 07:20:00	SPY	ETF	218.48	218.54	218.48	218.52	20915.0
2016-08-08 07:25:00	SPY	ETF	218.48	218.49	218.46	218.46	3000.0
2016-08-08 07:30:00	SPY	ETF	218.5	218.5	218.46	218.46	300.0
2016-08-08 07:35:00	SPY	ETF	218.47	218.48	218.47	218.48	900.0
2016-08-08 07:40:00	SPY	ETF	218.46	218.49	218.46	218.49	955.0
2016-08-08 07:45:00	SPY	ETF	218.48	218.49	218.43	218.43	23895.0
2016-08-08 07:50:00	SPY	ETF	218.46	218.46	218.43	218.43	875.0
2016-08-08 07:55:00	SPY	ETF	218.42	218.44	218.42	218.44	10325.0
2016-08-08 08:00:00	SPY	ETF	218.43	218.52	218.34	218.37	58667.0
2016-08-08 08:05:00	SPY	ETF	218.07	218.37	218.07	218.36	26778.0
2016-08-08 08:10:00	SPY	ETF	218.38	218.38	218.36	218.37	959.0
2016-08-08 08:15:00	SPY	ETF	218.34	218.37	218.34	218.36	1555.0
2016-08-08 08:20:00	SPY	ETF	218.35	218.35	218.31	218.33	16697.0

> showing 50 of 48,128 rows — these rows as CSV

> unlock the full archive -- $79 one-time