PREVIEW / etf_5min / 2016-08-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-10.parquet
  size:    1.1 MB
  rows:    48,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-10 04:00:00	SPY	ETF	218.1	218.27	218.1	218.27	460.0
2016-08-10 04:05:00	SPY	ETF	218.32	218.32	218.32	218.32	325.0
2016-08-10 04:10:00	SPY	ETF	218.32	218.36	218.32	218.36	985.0
2016-08-10 04:15:00	SPY	ETF	218.37	218.37	218.36	218.36	610.0
2016-08-10 04:20:00	SPY	ETF	218.32	218.32	218.3	218.3	200.0
2016-08-10 04:30:00	SPY	ETF	218.32	218.32	218.32	218.32	600.0
2016-08-10 04:40:00	SPY	ETF	218.32	218.35	218.32	218.35	700.0
2016-08-10 04:50:00	SPY	ETF	218.35	218.4	218.35	218.4	101800.0
2016-08-10 05:00:00	SPY	ETF	218.44	218.44	218.44	218.44	48000.0
2016-08-10 05:05:00	SPY	ETF	218.45	218.45	218.45	218.45	200.0
2016-08-10 05:10:00	SPY	ETF	218.45	218.45	218.42	218.42	1125.0
2016-08-10 05:15:00	SPY	ETF	218.45	218.46	218.45	218.46	800.0
2016-08-10 05:20:00	SPY	ETF	218.5	218.55	218.5	218.53	1775.0
2016-08-10 05:30:00	SPY	ETF	218.5	218.5	218.48	218.5	1748.0
2016-08-10 05:35:00	SPY	ETF	218.5	218.5	218.43	218.43	400.0
2016-08-10 05:45:00	SPY	ETF	218.39	218.4	218.39	218.4	400.0
2016-08-10 05:55:00	SPY	ETF	218.28	218.28	218.28	218.28	100.0
2016-08-10 06:05:00	SPY	ETF	218.28	218.3	218.28	218.3	500.0
2016-08-10 06:10:00	SPY	ETF	218.32	218.33	218.32	218.33	500.0
2016-08-10 06:15:00	SPY	ETF	218.35	218.35	218.35	218.35	300.0
2016-08-10 06:20:00	SPY	ETF	218.32	218.32	218.32	218.32	150.0
2016-08-10 06:25:00	SPY	ETF	218.32	218.32	218.32	218.32	1445.0
2016-08-10 06:30:00	SPY	ETF	218.34	218.34	218.34	218.34	400.0
2016-08-10 06:35:00	SPY	ETF	218.32	218.34	218.32	218.34	1700.0
2016-08-10 06:40:00	SPY	ETF	218.29	218.29	218.29	218.29	1828.0
2016-08-10 06:50:00	SPY	ETF	218.34	218.38	218.34	218.38	400.0
2016-08-10 06:55:00	SPY	ETF	218.3	218.3	218.27	218.27	9139.0
2016-08-10 07:00:00	SPY	ETF	218.25	218.3	218.25	218.3	1500.0
2016-08-10 07:05:00	SPY	ETF	218.34	218.35	218.33	218.35	766.0
2016-08-10 07:10:00	SPY	ETF	218.37	218.37	218.37	218.37	3490.0
2016-08-10 07:15:00	SPY	ETF	218.37	218.39	218.37	218.39	1205.0
2016-08-10 07:20:00	SPY	ETF	218.4	218.45	218.4	218.43	1101.0
2016-08-10 07:25:00	SPY	ETF	218.45	218.5	218.45	218.49	13238.0
2016-08-10 07:30:00	SPY	ETF	218.48	218.52	218.48	218.48	8720.0
2016-08-10 07:35:00	SPY	ETF	218.47	218.53	218.47	218.53	8975.0
2016-08-10 07:40:00	SPY	ETF	218.52	218.53	218.47	218.47	4622.0
2016-08-10 07:45:00	SPY	ETF	218.45	218.45	218.39	218.39	22130.0
2016-08-10 07:50:00	SPY	ETF	218.37	218.37	218.37	218.37	297.0
2016-08-10 07:55:00	SPY	ETF	218.35	218.37	218.35	218.37	3008.0
2016-08-10 08:00:00	SPY	ETF	218.38	218.41	218.37	218.4	15895.0
2016-08-10 08:05:00	SPY	ETF	218.39	218.42	218.39	218.39	4821.0
2016-08-10 08:10:00	SPY	ETF	218.38	218.41	218.38	218.4	2744.0
2016-08-10 08:15:00	SPY	ETF	218.41	218.41	218.37	218.39	13858.0
2016-08-10 08:20:00	SPY	ETF	218.4	218.44	218.4	218.42	10700.0
2016-08-10 08:25:00	SPY	ETF	218.4	218.48	218.39	218.48	28672.0
2016-08-10 08:30:00	SPY	ETF	218.48	218.48	218.41	218.41	9647.0
2016-08-10 08:35:00	SPY	ETF	218.42	218.44	218.4	218.42	16422.0
2016-08-10 08:40:00	SPY	ETF	218.41	218.47	218.41	218.47	17306.0
2016-08-10 08:45:00	SPY	ETF	218.46	218.48	218.44	218.44	20150.0
2016-08-10 08:50:00	SPY	ETF	218.42	218.5	218.41	218.49	36446.0

> showing 50 of 48,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time