PREVIEW / etf_5min / 2016-08-15

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-15.parquet
  size:    1.1 MB
  rows:    48,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-15 04:00:00	SPY	ETF	218.61	218.93	218.61	218.93	58425.0
2016-08-15 04:05:00	SPY	ETF	218.91	218.93	218.9	218.9	2470.0
2016-08-15 04:10:00	SPY	ETF	218.91	218.91	218.87	218.87	485.0
2016-08-15 04:15:00	SPY	ETF	218.87	218.87	218.87	218.87	2005.0
2016-08-15 04:20:00	SPY	ETF	218.9	218.9	218.9	218.9	2000.0
2016-08-15 04:25:00	SPY	ETF	218.9	218.9	218.9	218.9	2000.0
2016-08-15 04:35:00	SPY	ETF	218.91	218.91	218.91	218.91	300.0
2016-08-15 04:45:00	SPY	ETF	218.8	218.8	218.8	218.8	2000.0
2016-08-15 04:55:00	SPY	ETF	218.78	218.78	218.78	218.78	300.0
2016-08-15 05:00:00	SPY	ETF	218.72	218.72	218.72	218.72	200.0
2016-08-15 05:10:00	SPY	ETF	218.78	218.78	218.75	218.78	900.0
2016-08-15 05:15:00	SPY	ETF	218.75	218.75	218.75	218.75	200.0
2016-08-15 05:30:00	SPY	ETF	218.77	218.77	218.75	218.75	1200.0
2016-08-15 05:35:00	SPY	ETF	218.75	218.75	218.75	218.75	500.0
2016-08-15 06:15:00	SPY	ETF	218.75	218.78	218.75	218.78	400.0
2016-08-15 06:20:00	SPY	ETF	218.78	218.78	218.77	218.77	14500.0
2016-08-15 06:30:00	SPY	ETF	218.8	218.8	218.8	218.8	525.0
2016-08-15 06:35:00	SPY	ETF	218.81	218.81	218.81	218.81	10000.0
2016-08-15 06:40:00	SPY	ETF	218.77	218.77	218.77	218.77	100.0
2016-08-15 06:50:00	SPY	ETF	218.81	218.81	218.81	218.81	3400.0
2016-08-15 06:55:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-15 07:00:00	SPY	ETF	218.8	218.8	218.78	218.8	1900.0
2016-08-15 07:05:00	SPY	ETF	218.8	218.82	218.78	218.82	2400.0
2016-08-15 07:10:00	SPY	ETF	218.82	218.82	218.82	218.82	1300.0
2016-08-15 07:15:00	SPY	ETF	218.82	218.85	218.8	218.8	3868.0
2016-08-15 07:20:00	SPY	ETF	218.86	218.86	218.83	218.83	4300.0
2016-08-15 07:25:00	SPY	ETF	218.85	218.85	218.85	218.85	20100.0
2016-08-15 07:30:00	SPY	ETF	218.85	218.87	218.85	218.85	1900.0
2016-08-15 07:35:00	SPY	ETF	218.88	218.88	218.85	218.85	21130.0
2016-08-15 07:40:00	SPY	ETF	218.85	218.87	218.85	218.87	1700.0
2016-08-15 07:45:00	SPY	ETF	218.88	218.88	218.85	218.85	1410.0
2016-08-15 07:50:00	SPY	ETF	218.88	218.88	218.85	218.85	14900.0
2016-08-15 07:55:00	SPY	ETF	218.87	218.87	218.87	218.87	1200.0
2016-08-15 08:00:00	SPY	ETF	218.46	218.85	218.46	218.701	91260.0
2016-08-15 08:05:00	SPY	ETF	218.81	218.85	218.81	218.85	3645.0
2016-08-15 08:10:00	SPY	ETF	218.84	218.88	218.83	218.88	31590.0
2016-08-15 08:15:00	SPY	ETF	218.9	218.91	218.88	218.88	15787.0
2016-08-15 08:20:00	SPY	ETF	218.87	218.95	218.86	218.94	14760.0
2016-08-15 08:25:00	SPY	ETF	218.94	218.95	218.9	218.9	37041.0
2016-08-15 08:30:00	SPY	ETF	218.9	218.96	218.9	218.91	25255.0
2016-08-15 08:35:00	SPY	ETF	218.92	218.94	218.9	218.94	27746.0
2016-08-15 08:40:00	SPY	ETF	218.93	218.98	218.91	218.95	39287.0
2016-08-15 08:45:00	SPY	ETF	218.95	219.0	218.95	219.0	35943.0
2016-08-15 08:50:00	SPY	ETF	219.0	219.0	218.96	218.96	35059.0
2016-08-15 08:55:00	SPY	ETF	218.95	218.95	218.9	218.91	31027.0
2016-08-15 09:00:00	SPY	ETF	218.91	218.93	218.9	218.9	30135.0
2016-08-15 09:05:00	SPY	ETF	218.9	218.91	218.88	218.88	22389.0
2016-08-15 09:10:00	SPY	ETF	218.89	218.91	218.88	218.88	34585.0
2016-08-15 09:15:00	SPY	ETF	218.87	218.89	218.87	218.87	27560.0
2016-08-15 09:20:00	SPY	ETF	218.87	218.91	218.87	218.89	46344.0

> showing 50 of 48,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time