PREVIEW / etf_5min / 2016-08-19

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-19.parquet
  size:    1.1 MB
  rows:    46,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-19 04:00:00	SPY	ETF	218.43	218.43	218.37	218.38	934.0
2016-08-19 04:05:00	SPY	ETF	218.35	218.35	218.23	218.23	1790.0
2016-08-19 04:10:00	SPY	ETF	218.26	218.26	218.26	218.26	300.0
2016-08-19 04:15:00	SPY	ETF	218.21	218.21	218.21	218.21	602.0
2016-08-19 04:20:00	SPY	ETF	218.2	218.2	218.17	218.17	1028.0
2016-08-19 04:25:00	SPY	ETF	218.11	218.11	218.05	218.05	6701.0
2016-08-19 04:30:00	SPY	ETF	218.08	218.08	218.0	218.0	1332.0
2016-08-19 04:35:00	SPY	ETF	218.0	218.05	218.0	218.05	7101.0
2016-08-19 04:40:00	SPY	ETF	218.1	218.1	218.05	218.05	778.0
2016-08-19 04:45:00	SPY	ETF	218.11	218.12	218.11	218.12	401.0
2016-08-19 04:50:00	SPY	ETF	218.07	218.07	218.07	218.07	801.0
2016-08-19 04:55:00	SPY	ETF	218.08	218.08	218.05	218.06	2562.0
2016-08-19 05:00:00	SPY	ETF	218.05	218.1	218.05	218.1	200.0
2016-08-19 05:05:00	SPY	ETF	218.16	218.19	218.16	218.19	1114.0
2016-08-19 05:10:00	SPY	ETF	218.22	218.22	218.22	218.22	201.0
2016-08-19 05:20:00	SPY	ETF	218.2	218.2	218.2	218.2	500.0
2016-08-19 05:25:00	SPY	ETF	218.17	218.17	218.17	218.17	113.0
2016-08-19 05:30:00	SPY	ETF	218.15	218.15	218.15	218.15	303.0
2016-08-19 05:35:00	SPY	ETF	218.22	218.22	218.22	218.22	1100.0
2016-08-19 05:40:00	SPY	ETF	218.2	218.2	218.2	218.2	100.0
2016-08-19 05:45:00	SPY	ETF	218.2	218.2	218.2	218.2	272.0
2016-08-19 05:50:00	SPY	ETF	218.23	218.23	218.23	218.23	200.0
2016-08-19 05:55:00	SPY	ETF	218.18	218.18	218.18	218.18	201.0
2016-08-19 06:00:00	SPY	ETF	218.23	218.25	218.22	218.25	1752.0
2016-08-19 06:05:00	SPY	ETF	218.27	218.37	218.27	218.37	1330.0
2016-08-19 06:10:00	SPY	ETF	218.34	218.35	218.33	218.35	700.0
2016-08-19 06:15:00	SPY	ETF	218.33	218.33	218.32	218.32	400.0
2016-08-19 06:20:00	SPY	ETF	218.3	218.3	218.3	218.3	200.0
2016-08-19 06:30:00	SPY	ETF	218.25	218.25	218.25	218.25	7929.0
2016-08-19 06:35:00	SPY	ETF	218.25	218.28	218.25	218.28	1401.0
2016-08-19 06:40:00	SPY	ETF	218.3	218.3	218.25	218.25	583.0
2016-08-19 06:45:00	SPY	ETF	218.22	218.22	218.18	218.18	1143.0
2016-08-19 06:50:00	SPY	ETF	218.22	218.22	218.2	218.2	347.0
2016-08-19 06:55:00	SPY	ETF	218.2	218.2	218.17	218.17	4201.0
2016-08-19 07:00:00	SPY	ETF	218.16	218.25	218.12	218.25	6857.0
2016-08-19 07:05:00	SPY	ETF	218.25	218.27	218.25	218.26	6299.0
2016-08-19 07:10:00	SPY	ETF	218.25	218.26	218.25	218.26	1300.0
2016-08-19 07:15:00	SPY	ETF	218.22	218.25	218.22	218.25	3316.0
2016-08-19 07:20:00	SPY	ETF	218.22	218.22	218.22	218.22	500.0
2016-08-19 07:25:00	SPY	ETF	218.23	218.23	218.21	218.21	12000.0
2016-08-19 07:30:00	SPY	ETF	218.22	218.22	218.2	218.2	1721.0
2016-08-19 07:35:00	SPY	ETF	218.21	218.24	218.2	218.23	28725.0
2016-08-19 07:40:00	SPY	ETF	218.24	218.25	218.23	218.23	2205.0
2016-08-19 07:45:00	SPY	ETF	218.23	218.23	218.2	218.2	32912.0
2016-08-19 07:50:00	SPY	ETF	218.16	218.16	218.08	218.13	8255.0
2016-08-19 07:55:00	SPY	ETF	218.13	218.13	218.1	218.11	7252.0
2016-08-19 08:00:00	SPY	ETF	218.11	218.21	218.03	218.05	112845.0
2016-08-19 08:05:00	SPY	ETF	218.05	218.12	218.05	218.11	32944.0
2016-08-19 08:10:00	SPY	ETF	218.12	218.17	218.11	218.17	10937.0
2016-08-19 08:15:00	SPY	ETF	218.17	218.17	218.13	218.13	12408.0

> showing 50 of 46,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time