PREVIEW / etf_5min / 2016-08-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-22.parquet
  size:    1.1 MB
  rows:    48,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-22 04:05:00	SPY	ETF	218.66	218.66	218.66	218.66	300.0
2016-08-22 04:10:00	SPY	ETF	218.8	218.83	218.8	218.83	1453.0
2016-08-22 04:15:00	SPY	ETF	218.8	218.8	218.8	218.8	3240.0
2016-08-22 04:25:00	SPY	ETF	218.73	218.73	218.73	218.73	1401.0
2016-08-22 04:35:00	SPY	ETF	218.77	218.77	218.77	218.77	1100.0
2016-08-22 04:40:00	SPY	ETF	218.75	218.75	218.75	218.75	100.0
2016-08-22 04:45:00	SPY	ETF	218.8	218.8	218.8	218.8	100.0
2016-08-22 04:55:00	SPY	ETF	218.75	218.75	218.75	218.75	150.0
2016-08-22 05:00:00	SPY	ETF	218.78	218.85	218.78	218.85	655.0
2016-08-22 05:05:00	SPY	ETF	218.85	218.86	218.85	218.85	303.0
2016-08-22 05:10:00	SPY	ETF	218.82	218.82	218.82	218.82	903.0
2016-08-22 05:20:00	SPY	ETF	218.65	218.65	218.61	218.61	2075.0
2016-08-22 05:25:00	SPY	ETF	218.57	218.58	218.54	218.54	2112.0
2016-08-22 05:35:00	SPY	ETF	218.58	218.71	218.58	218.71	1802.0
2016-08-22 05:45:00	SPY	ETF	218.53	218.53	218.53	218.53	300.0
2016-08-22 05:50:00	SPY	ETF	218.53	218.53	218.53	218.53	200.0
2016-08-22 05:55:00	SPY	ETF	218.57	218.58	218.57	218.58	1001.0
2016-08-22 06:05:00	SPY	ETF	218.56	218.56	218.56	218.56	700.0
2016-08-22 06:10:00	SPY	ETF	218.51	218.51	218.32	218.33	3895.0
2016-08-22 06:15:00	SPY	ETF	218.33	218.36	218.31	218.36	424.0
2016-08-22 06:20:00	SPY	ETF	218.26	218.31	218.23	218.31	1336.0
2016-08-22 06:25:00	SPY	ETF	218.33	218.33	218.33	218.33	300.0
2016-08-22 06:30:00	SPY	ETF	218.33	218.33	218.32	218.32	800.0
2016-08-22 06:35:00	SPY	ETF	218.33	218.33	218.18	218.18	2804.0
2016-08-22 06:40:00	SPY	ETF	218.21	218.21	218.21	218.21	8611.0
2016-08-22 06:45:00	SPY	ETF	218.21	218.21	218.21	218.21	101.0
2016-08-22 06:50:00	SPY	ETF	218.28	218.28	218.28	218.28	200.0
2016-08-22 06:55:00	SPY	ETF	218.27	218.27	218.13	218.13	4745.0
2016-08-22 07:00:00	SPY	ETF	218.16	218.16	218.06	218.08	11523.0
2016-08-22 07:05:00	SPY	ETF	218.06	218.1	218.06	218.06	13553.0
2016-08-22 07:10:00	SPY	ETF	218.11	218.13	218.11	218.13	2913.0
2016-08-22 07:15:00	SPY	ETF	218.16	218.17	218.16	218.16	1517.0
2016-08-22 07:20:00	SPY	ETF	218.14	218.18	218.13	218.16	8001.0
2016-08-22 07:25:00	SPY	ETF	218.18	218.18	218.16	218.16	1300.0
2016-08-22 07:30:00	SPY	ETF	218.15	218.18	218.14	218.18	15642.0
2016-08-22 07:35:00	SPY	ETF	218.18	218.18	218.16	218.16	8825.0
2016-08-22 07:40:00	SPY	ETF	218.17	218.17	218.11	218.11	13519.0
2016-08-22 07:45:00	SPY	ETF	218.11	218.18	218.11	218.17	21815.0
2016-08-22 07:50:00	SPY	ETF	218.16	218.18	218.16	218.17	1407.0
2016-08-22 07:55:00	SPY	ETF	218.11	218.14	218.1	218.14	13302.0
2016-08-22 08:00:00	SPY	ETF	218.15	218.24	218.08	218.165	89092.0
2016-08-22 08:05:00	SPY	ETF	218.14	218.17	218.14	218.16	10001.0
2016-08-22 08:10:00	SPY	ETF	218.18	218.21	218.18	218.21	15400.0
2016-08-22 08:15:00	SPY	ETF	218.21	218.24	218.2	218.2	14941.0
2016-08-22 08:20:00	SPY	ETF	218.2	218.23	218.17	218.23	13557.0
2016-08-22 08:25:00	SPY	ETF	218.23	218.29	218.21	218.29	9103.0
2016-08-22 08:30:00	SPY	ETF	218.3	218.35	218.3	218.33	46252.0
2016-08-22 08:35:00	SPY	ETF	218.32	218.35	218.31	218.33	37682.0
2016-08-22 08:40:00	SPY	ETF	218.34	218.34	218.28	218.28	12927.0
2016-08-22 08:45:00	SPY	ETF	218.26	218.28	218.26	218.28	38330.0

> showing 50 of 48,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time