PREVIEW / etf_5min / 2016-08-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-23.parquet
  size:    1.1 MB
  rows:    48,377

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-23 04:00:00	SPY	ETF	218.8	219.11	218.8	219.11	5301.0
2016-08-23 04:05:00	SPY	ETF	219.12	219.14	219.12	219.14	3247.0
2016-08-23 04:10:00	SPY	ETF	219.11	219.11	219.07	219.07	5703.0
2016-08-23 04:15:00	SPY	ETF	219.11	219.16	219.11	219.16	1104.0
2016-08-23 04:20:00	SPY	ETF	219.13	219.19	219.13	219.14	714.0
2016-08-23 04:25:00	SPY	ETF	219.13	219.17	219.13	219.17	606.0
2016-08-23 04:30:00	SPY	ETF	219.14	219.19	219.14	219.19	2223.0
2016-08-23 04:35:00	SPY	ETF	219.16	219.16	219.11	219.11	483.0
2016-08-23 04:40:00	SPY	ETF	219.04	219.04	219.02	219.02	502.0
2016-08-23 04:50:00	SPY	ETF	218.99	218.99	218.99	218.99	302.0
2016-08-23 05:00:00	SPY	ETF	219.05	219.05	219.05	219.05	1003.0
2016-08-23 05:10:00	SPY	ETF	218.99	218.99	218.98	218.98	1006.0
2016-08-23 05:15:00	SPY	ETF	218.97	218.99	218.97	218.99	1001.0
2016-08-23 05:30:00	SPY	ETF	219.11	219.11	219.11	219.11	100.0
2016-08-23 05:35:00	SPY	ETF	219.08	219.11	219.08	219.11	1700.0
2016-08-23 05:40:00	SPY	ETF	219.14	219.14	219.13	219.13	6102.0
2016-08-23 05:50:00	SPY	ETF	219.13	219.14	219.13	219.14	1000.0
2016-08-23 05:55:00	SPY	ETF	219.17	219.17	219.14	219.14	4000.0
2016-08-23 06:00:00	SPY	ETF	219.2	219.25	219.2	219.21	2292.0
2016-08-23 06:05:00	SPY	ETF	219.19	219.19	219.19	219.19	4100.0
2016-08-23 06:15:00	SPY	ETF	219.16	219.16	219.16	219.16	1500.0
2016-08-23 06:20:00	SPY	ETF	219.13	219.13	219.11	219.12	2455.0
2016-08-23 06:25:00	SPY	ETF	219.14	219.14	219.14	219.14	400.0
2016-08-23 06:30:00	SPY	ETF	219.11	219.11	219.11	219.11	1550.0
2016-08-23 06:35:00	SPY	ETF	219.15	219.15	219.11	219.11	301.0
2016-08-23 06:40:00	SPY	ETF	219.08	219.08	219.08	219.08	102.0
2016-08-23 06:45:00	SPY	ETF	219.06	219.06	219.06	219.06	100.0
2016-08-23 06:55:00	SPY	ETF	219.02	219.02	219.02	219.02	199.0
2016-08-23 07:00:00	SPY	ETF	219.05	219.12	219.05	219.11	6615.0
2016-08-23 07:05:00	SPY	ETF	219.12	219.16	219.12	219.14	16522.0
2016-08-23 07:10:00	SPY	ETF	219.14	219.14	219.14	219.14	500.0
2016-08-23 07:15:00	SPY	ETF	219.14	219.15	219.14	219.14	2150.0
2016-08-23 07:20:00	SPY	ETF	219.14	219.18	219.14	219.18	7501.0
2016-08-23 07:25:00	SPY	ETF	219.17	219.17	219.11	219.13	4720.0
2016-08-23 07:30:00	SPY	ETF	219.13	219.13	219.12	219.12	1440.0
2016-08-23 07:35:00	SPY	ETF	219.11	219.12	219.09	219.09	4883.0
2016-08-23 07:40:00	SPY	ETF	219.08	219.08	219.08	219.08	400.0
2016-08-23 07:45:00	SPY	ETF	219.06	219.09	219.06	219.08	6016.0
2016-08-23 07:50:00	SPY	ETF	219.08	219.09	219.08	219.09	25701.0
2016-08-23 07:55:00	SPY	ETF	219.13	219.13	219.09	219.09	2174.0
2016-08-23 08:00:00	SPY	ETF	219.08	219.14	219.03	219.04	21733.0
2016-08-23 08:05:00	SPY	ETF	218.576	219.06	218.576	219.04	158359.0
2016-08-23 08:10:00	SPY	ETF	219.03	219.04	219.0	219.0	9205.0
2016-08-23 08:15:00	SPY	ETF	218.99	219.08	218.99	219.06	5855.0
2016-08-23 08:20:00	SPY	ETF	219.06	219.12	219.05	219.1	53707.0
2016-08-23 08:25:00	SPY	ETF	219.08	219.09	219.06	219.09	6098.0
2016-08-23 08:30:00	SPY	ETF	219.04	219.11	219.04	219.11	8584.0
2016-08-23 08:35:00	SPY	ETF	219.12	219.12	219.07	219.09	21324.0
2016-08-23 08:40:00	SPY	ETF	219.09	219.09	219.07	219.08	9850.0
2016-08-23 08:45:00	SPY	ETF	219.09	219.1	219.08	219.09	2457.0

> showing 50 of 48,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time