PREVIEW / etf_5min / 2016-08-24

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-24.parquet
  size:    1.1 MB
  rows:    48,104

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-24 04:00:00	SPY	ETF	218.94	219.03	218.94	219.03	500.0
2016-08-24 04:10:00	SPY	ETF	218.97	219.0	218.97	219.0	3500.0
2016-08-24 04:20:00	SPY	ETF	219.0	219.0	219.0	219.0	500.0
2016-08-24 04:25:00	SPY	ETF	218.93	218.93	218.87	218.9	904.0
2016-08-24 04:30:00	SPY	ETF	218.9	218.9	218.9	218.9	100.0
2016-08-24 04:35:00	SPY	ETF	218.88	218.88	218.88	218.88	1001.0
2016-08-24 04:40:00	SPY	ETF	218.87	218.9	218.87	218.9	801.0
2016-08-24 04:50:00	SPY	ETF	219.03	219.03	219.03	219.03	902.0
2016-08-24 04:55:00	SPY	ETF	219.07	219.1	219.07	219.1	208.0
2016-08-24 05:00:00	SPY	ETF	219.1	219.1	219.1	219.1	401.0
2016-08-24 05:15:00	SPY	ETF	219.19	219.19	219.19	219.19	103.0
2016-08-24 05:30:00	SPY	ETF	219.17	219.17	219.14	219.14	416.0
2016-08-24 05:45:00	SPY	ETF	219.1	219.1	219.1	219.1	203.0
2016-08-24 05:50:00	SPY	ETF	219.1	219.1	219.1	219.1	400.0
2016-08-24 06:00:00	SPY	ETF	219.1	219.15	219.1	219.15	700.0
2016-08-24 06:05:00	SPY	ETF	219.17	219.18	219.17	219.18	300.0
2016-08-24 06:25:00	SPY	ETF	219.13	219.13	219.13	219.13	302.0
2016-08-24 06:30:00	SPY	ETF	219.12	219.12	219.12	219.12	191.0
2016-08-24 06:40:00	SPY	ETF	219.1	219.1	219.1	219.1	500.0
2016-08-24 06:45:00	SPY	ETF	219.07	219.07	219.07	219.07	3100.0
2016-08-24 06:50:00	SPY	ETF	219.15	219.17	219.15	219.17	1602.0
2016-08-24 06:55:00	SPY	ETF	219.15	219.15	219.15	219.15	100.0
2016-08-24 07:00:00	SPY	ETF	219.16	219.18	219.15	219.15	604.0
2016-08-24 07:05:00	SPY	ETF	219.14	219.14	219.14	219.14	1200.0
2016-08-24 07:10:00	SPY	ETF	219.15	219.15	219.13	219.13	701.0
2016-08-24 07:15:00	SPY	ETF	219.11	219.11	219.03	219.03	6230.0
2016-08-24 07:20:00	SPY	ETF	219.1	219.1	219.1	219.1	301.0
2016-08-24 07:25:00	SPY	ETF	219.06	219.07	219.03	219.06	1802.0
2016-08-24 07:30:00	SPY	ETF	219.03	219.03	219.01	219.01	5345.0
2016-08-24 07:35:00	SPY	ETF	218.99	218.99	218.99	218.99	100.0
2016-08-24 07:40:00	SPY	ETF	219.0	219.03	219.0	219.03	10097.0
2016-08-24 07:45:00	SPY	ETF	219.02	219.02	219.01	219.02	900.0
2016-08-24 07:50:00	SPY	ETF	219.04	219.08	219.03	219.03	6401.0
2016-08-24 07:55:00	SPY	ETF	219.05	219.05	219.05	219.05	100.0
2016-08-24 08:00:00	SPY	ETF	219.07	219.15	218.949	218.949	140633.0
2016-08-24 08:05:00	SPY	ETF	219.07	219.08	219.06	219.08	899.0
2016-08-24 08:10:00	SPY	ETF	219.08	219.09	219.08	219.09	3050.0
2016-08-24 08:15:00	SPY	ETF	219.09	219.1	219.07	219.1	1239.0
2016-08-24 08:20:00	SPY	ETF	219.1	219.1	219.06	219.07	28245.0
2016-08-24 08:25:00	SPY	ETF	219.08	219.12	219.08	219.12	5535.0
2016-08-24 08:30:00	SPY	ETF	219.1	219.1	219.07	219.07	8201.0
2016-08-24 08:35:00	SPY	ETF	219.07	219.08	219.04	219.04	13713.0
2016-08-24 08:40:00	SPY	ETF	219.05	219.05	219.03	219.04	4734.0
2016-08-24 08:45:00	SPY	ETF	219.03	219.05	219.03	219.03	18753.0
2016-08-24 08:50:00	SPY	ETF	219.03	219.08	219.03	219.04	7342.0
2016-08-24 08:55:00	SPY	ETF	219.04	219.08	219.04	219.08	5332.0
2016-08-24 09:00:00	SPY	ETF	219.05	219.09	219.05	219.06	10906.0
2016-08-24 09:05:00	SPY	ETF	219.07	219.07	219.0	219.0	75760.0
2016-08-24 09:10:00	SPY	ETF	219.0	219.0	218.95	218.97	53706.0
2016-08-24 09:15:00	SPY	ETF	218.98	218.99	218.96	218.98	23030.0

> showing 50 of 48,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time