PREVIEW / etf_5min / 2016-08-30

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-08-30.parquet
  size:    1.1 MB
  rows:    48,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-30 04:25:00	SPY	ETF	218.33	218.33	218.33	218.33	500.0
2016-08-30 04:30:00	SPY	ETF	218.33	218.36	218.32	218.32	1750.0
2016-08-30 04:40:00	SPY	ETF	218.33	218.38	218.33	218.38	806.0
2016-08-30 04:45:00	SPY	ETF	218.48	218.48	218.45	218.45	1601.0
2016-08-30 05:00:00	SPY	ETF	218.38	218.38	218.35	218.35	901.0
2016-08-30 05:05:00	SPY	ETF	218.34	218.34	218.34	218.34	302.0
2016-08-30 05:30:00	SPY	ETF	218.35	218.35	218.3	218.33	19811.0
2016-08-30 05:40:00	SPY	ETF	218.32	218.32	218.32	218.32	300.0
2016-08-30 05:45:00	SPY	ETF	218.29	218.29	218.29	218.29	100.0
2016-08-30 05:50:00	SPY	ETF	218.28	218.28	218.26	218.26	400.0
2016-08-30 06:05:00	SPY	ETF	218.26	218.26	218.26	218.26	602.0
2016-08-30 06:10:00	SPY	ETF	218.24	218.24	218.13	218.17	7466.0
2016-08-30 06:15:00	SPY	ETF	218.15	218.18	218.15	218.18	699.0
2016-08-30 06:20:00	SPY	ETF	218.18	218.18	218.15	218.18	1500.0
2016-08-30 06:25:00	SPY	ETF	218.21	218.21	218.21	218.21	5000.0
2016-08-30 06:30:00	SPY	ETF	218.18	218.21	218.15	218.16	17204.0
2016-08-30 06:35:00	SPY	ETF	218.12	218.21	218.12	218.15	7304.0
2016-08-30 06:40:00	SPY	ETF	218.18	218.21	218.18	218.21	7302.0
2016-08-30 06:50:00	SPY	ETF	218.23	218.23	218.23	218.23	100.0
2016-08-30 06:55:00	SPY	ETF	218.27	218.35	218.27	218.35	7560.0
2016-08-30 07:00:00	SPY	ETF	218.33	218.33	218.3	218.31	1705.0
2016-08-30 07:05:00	SPY	ETF	218.31	218.33	218.3	218.33	921.0
2016-08-30 07:15:00	SPY	ETF	218.33	218.33	218.33	218.33	2000.0
2016-08-30 07:20:00	SPY	ETF	218.35	218.35	218.32	218.32	3500.0
2016-08-30 07:25:00	SPY	ETF	218.33	218.33	218.31	218.31	2902.0
2016-08-30 07:30:00	SPY	ETF	218.29	218.29	218.29	218.29	2026.0
2016-08-30 07:35:00	SPY	ETF	218.3	218.33	218.3	218.33	8401.0
2016-08-30 07:40:00	SPY	ETF	218.34	218.34	218.31	218.31	4551.0
2016-08-30 07:45:00	SPY	ETF	218.27	218.32	218.27	218.28	1303.0
2016-08-30 07:50:00	SPY	ETF	218.28	218.28	218.28	218.28	101.0
2016-08-30 07:55:00	SPY	ETF	218.3	218.3	218.3	218.3	903.0
2016-08-30 08:00:00	SPY	ETF	218.28	218.33	218.28	218.317	56913.0
2016-08-30 08:05:00	SPY	ETF	218.34	218.34	218.33	218.33	691.0
2016-08-30 08:10:00	SPY	ETF	218.34	218.34	218.32	218.33	5556.0
2016-08-30 08:15:00	SPY	ETF	218.34	218.39	218.34	218.38	30272.0
2016-08-30 08:20:00	SPY	ETF	218.37	218.37	218.29	218.31	2286.0
2016-08-30 08:25:00	SPY	ETF	218.3	218.32	218.3	218.31	9443.0
2016-08-30 08:30:00	SPY	ETF	218.3	218.34	218.3	218.32	29724.0
2016-08-30 08:35:00	SPY	ETF	218.32	218.33	218.31	218.31	7481.0
2016-08-30 08:40:00	SPY	ETF	218.31	218.31	218.28	218.29	2190.0
2016-08-30 08:45:00	SPY	ETF	218.29	218.29	218.22	218.24	15613.0
2016-08-30 08:50:00	SPY	ETF	218.26	218.28	218.24	218.24	52692.0
2016-08-30 08:55:00	SPY	ETF	218.25	218.29	218.24	218.25	18458.0
2016-08-30 09:00:00	SPY	ETF	218.3	218.31	218.26	218.31	43076.0
2016-08-30 09:05:00	SPY	ETF	218.3	218.34	218.28	218.31	65141.0
2016-08-30 09:10:00	SPY	ETF	218.3	218.34	218.3	218.34	28985.0
2016-08-30 09:15:00	SPY	ETF	218.34	218.34	218.3	218.32	25066.0
2016-08-30 09:20:00	SPY	ETF	218.31	218.32	218.28	218.3	18520.0
2016-08-30 09:25:00	SPY	ETF	218.3	218.35	218.25	218.25	208260.0
2016-08-30 09:30:00	SPY	ETF	218.26	218.53	218.25	218.52	1526708.0

> showing 50 of 48,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time