PREVIEW / etf_5min / 2016-09-06

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-06.parquet
  size:    1.2 MB
  rows:    50,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-06 04:00:00	SPY	ETF	218.37	218.38	218.37	218.38	1125.0
2016-09-06 04:10:00	SPY	ETF	218.5	218.5	218.48	218.48	500.0
2016-09-06 04:15:00	SPY	ETF	218.49	218.49	218.49	218.49	504.0
2016-09-06 04:30:00	SPY	ETF	218.55	218.55	218.51	218.51	1500.0
2016-09-06 04:35:00	SPY	ETF	218.55	218.55	218.55	218.55	2401.0
2016-09-06 04:40:00	SPY	ETF	218.57	218.58	218.57	218.58	1801.0
2016-09-06 04:45:00	SPY	ETF	218.58	218.58	218.58	218.58	400.0
2016-09-06 04:50:00	SPY	ETF	218.53	218.55	218.53	218.55	602.0
2016-09-06 05:00:00	SPY	ETF	218.55	218.55	218.55	218.55	499.0
2016-09-06 05:05:00	SPY	ETF	218.59	218.6	218.59	218.59	2354.0
2016-09-06 05:20:00	SPY	ETF	218.63	218.64	218.61	218.62	901.0
2016-09-06 05:25:00	SPY	ETF	218.64	218.65	218.64	218.65	2000.0
2016-09-06 06:00:00	SPY	ETF	218.57	218.57	218.57	218.57	1001.0
2016-09-06 06:10:00	SPY	ETF	218.51	218.53	218.49	218.53	789.0
2016-09-06 06:15:00	SPY	ETF	218.54	218.54	218.54	218.54	201.0
2016-09-06 06:20:00	SPY	ETF	218.5	218.5	218.48	218.5	1051.0
2016-09-06 06:25:00	SPY	ETF	218.53	218.53	218.49	218.49	1192.0
2016-09-06 06:30:00	SPY	ETF	218.5	218.53	218.49	218.53	1551.0
2016-09-06 06:35:00	SPY	ETF	218.5	218.5	218.48	218.48	500.0
2016-09-06 06:55:00	SPY	ETF	218.5	218.5	218.5	218.5	101.0
2016-09-06 07:00:00	SPY	ETF	218.5	218.5	218.47	218.47	3605.0
2016-09-06 07:05:00	SPY	ETF	218.47	218.47	218.41	218.43	3555.0
2016-09-06 07:15:00	SPY	ETF	218.45	218.5	218.45	218.46	2520.0
2016-09-06 07:20:00	SPY	ETF	218.46	218.52	218.46	218.52	2504.0
2016-09-06 07:25:00	SPY	ETF	218.5	218.5	218.49	218.49	2000.0
2016-09-06 07:30:00	SPY	ETF	218.49	218.49	218.47	218.47	400.0
2016-09-06 07:35:00	SPY	ETF	218.5	218.52	218.5	218.52	6661.0
2016-09-06 07:40:00	SPY	ETF	218.54	218.56	218.54	218.56	2413.0
2016-09-06 07:45:00	SPY	ETF	218.55	218.55	218.52	218.52	603.0
2016-09-06 07:50:00	SPY	ETF	218.53	218.53	218.51	218.51	46400.0
2016-09-06 07:55:00	SPY	ETF	218.51	218.54	218.51	218.53	4371.0
2016-09-06 08:00:00	SPY	ETF	218.54	218.54	218.321	218.321	157486.0
2016-09-06 08:05:00	SPY	ETF	218.52	218.52	218.49	218.5	4456.0
2016-09-06 08:10:00	SPY	ETF	218.5	218.54	218.5	218.52	4628.0
2016-09-06 08:15:00	SPY	ETF	218.51	218.53	218.51	218.52	13559.0
2016-09-06 08:20:00	SPY	ETF	218.51	218.55	218.48	218.49	53516.0
2016-09-06 08:25:00	SPY	ETF	218.5	218.51	218.5	218.51	12742.0
2016-09-06 08:30:00	SPY	ETF	218.51	218.51	218.44	218.45	18383.0
2016-09-06 08:35:00	SPY	ETF	218.47	218.47	218.42	218.42	17570.0
2016-09-06 08:40:00	SPY	ETF	218.42	218.46	218.39	218.46	14735.0
2016-09-06 08:45:00	SPY	ETF	218.47	218.47	218.43	218.45	28849.0
2016-09-06 08:50:00	SPY	ETF	218.46	218.47	218.44	218.47	10827.0
2016-09-06 08:55:00	SPY	ETF	218.47	218.5	218.45	218.5	43924.0
2016-09-06 09:00:00	SPY	ETF	218.47	218.56	218.47	218.55	31139.0
2016-09-06 09:05:00	SPY	ETF	218.56	218.6	218.56	218.59	15934.0
2016-09-06 09:10:00	SPY	ETF	218.59	218.6	218.57	218.59	15270.0
2016-09-06 09:15:00	SPY	ETF	218.59	218.59	218.55	218.55	21801.0
2016-09-06 09:20:00	SPY	ETF	218.55	218.59	218.54	218.59	18424.0
2016-09-06 09:25:00	SPY	ETF	218.59	218.72	218.57	218.69	133693.0
2016-09-06 09:30:00	SPY	ETF	218.7	218.79	218.56	218.58	1567078.0

> showing 50 of 50,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time