PREVIEW / etf_5min / 2016-09-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-07.parquet
  size:    1.1 MB
  rows:    49,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-07 04:00:00	SPY	ETF	219.03	219.03	219.03	219.03	506.0
2016-09-07 04:10:00	SPY	ETF	218.99	218.99	218.97	218.97	500.0
2016-09-07 04:15:00	SPY	ETF	219.02	219.02	218.97	218.97	233.0
2016-09-07 04:30:00	SPY	ETF	219.05	219.05	219.05	219.05	401.0
2016-09-07 04:35:00	SPY	ETF	219.15	219.15	219.12	219.12	1145.0
2016-09-07 04:40:00	SPY	ETF	219.12	219.12	219.12	219.12	900.0
2016-09-07 04:50:00	SPY	ETF	219.02	219.05	219.02	219.05	400.0
2016-09-07 04:55:00	SPY	ETF	219.0	219.0	219.0	219.0	500.0
2016-09-07 05:00:00	SPY	ETF	218.97	218.97	218.95	218.95	3204.0
2016-09-07 05:05:00	SPY	ETF	218.95	218.95	218.93	218.95	1255.0
2016-09-07 05:10:00	SPY	ETF	218.93	218.93	218.93	218.93	102.0
2016-09-07 05:20:00	SPY	ETF	219.06	219.06	219.06	219.06	100.0
2016-09-07 05:25:00	SPY	ETF	219.02	219.05	219.02	219.05	1000.0
2016-09-07 05:30:00	SPY	ETF	219.02	219.02	219.02	219.02	1000.0
2016-09-07 05:35:00	SPY	ETF	219.01	219.02	218.97	218.97	602.0
2016-09-07 05:45:00	SPY	ETF	218.93	218.93	218.93	218.93	202.0
2016-09-07 06:10:00	SPY	ETF	218.92	218.92	218.92	218.92	400.0
2016-09-07 06:20:00	SPY	ETF	218.9	218.9	218.9	218.9	400.0
2016-09-07 06:30:00	SPY	ETF	218.9	218.9	218.9	218.9	201.0
2016-09-07 06:50:00	SPY	ETF	218.93	218.93	218.92	218.92	600.0
2016-09-07 06:55:00	SPY	ETF	218.9	218.9	218.86	218.86	453.0
2016-09-07 07:00:00	SPY	ETF	218.85	218.86	218.83	218.83	1997.0
2016-09-07 07:05:00	SPY	ETF	218.83	218.83	218.8	218.8	2108.0
2016-09-07 07:10:00	SPY	ETF	218.76	218.81	218.76	218.81	500.0
2016-09-07 07:15:00	SPY	ETF	218.8	218.8	218.76	218.77	5351.0
2016-09-07 07:25:00	SPY	ETF	218.78	218.8	218.77	218.77	7490.0
2016-09-07 07:30:00	SPY	ETF	218.77	218.77	218.77	218.77	861.0
2016-09-07 07:35:00	SPY	ETF	218.8	218.82	218.8	218.82	12690.0
2016-09-07 07:40:00	SPY	ETF	218.82	218.82	218.78	218.8	4664.0
2016-09-07 07:45:00	SPY	ETF	218.8	218.8	218.8	218.8	270.0
2016-09-07 07:50:00	SPY	ETF	218.81	218.82	218.79	218.8	11380.0
2016-09-07 07:55:00	SPY	ETF	218.8	218.8	218.77	218.77	6641.0
2016-09-07 08:00:00	SPY	ETF	218.79	219.011	218.75	219.011	71771.0
2016-09-07 08:05:00	SPY	ETF	218.77	218.77	218.75	218.75	6163.0
2016-09-07 08:10:00	SPY	ETF	218.76	218.76	218.75	218.75	1347.0
2016-09-07 08:15:00	SPY	ETF	218.76	218.76	218.72	218.72	5671.0
2016-09-07 08:20:00	SPY	ETF	218.72	218.72	218.7	218.71	9350.0
2016-09-07 08:25:00	SPY	ETF	218.72	218.72	218.71	218.71	1071.0
2016-09-07 08:30:00	SPY	ETF	218.71	218.71	218.67	218.71	13502.0
2016-09-07 08:35:00	SPY	ETF	218.72	218.72	218.71	218.71	9047.0
2016-09-07 08:40:00	SPY	ETF	218.71	218.77	218.71	218.77	89761.0
2016-09-07 08:45:00	SPY	ETF	218.78	218.83	218.78	218.82	45155.0
2016-09-07 08:50:00	SPY	ETF	218.83	218.87	218.81	218.87	21523.0
2016-09-07 08:55:00	SPY	ETF	218.85	218.89	218.85	218.88	79350.0
2016-09-07 09:00:00	SPY	ETF	218.86	218.86	218.84	218.84	8434.0
2016-09-07 09:05:00	SPY	ETF	218.86	218.86	218.82	218.82	4179.0
2016-09-07 09:10:00	SPY	ETF	218.81	218.85	218.81	218.84	2420.0
2016-09-07 09:15:00	SPY	ETF	218.85	218.85	218.81	218.84	3871.0
2016-09-07 09:20:00	SPY	ETF	218.85	218.87	218.83	218.86	15562.0
2016-09-07 09:25:00	SPY	ETF	218.86	218.88	218.82	218.82	45228.0

> showing 50 of 49,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time