PREVIEW / etf_5min / 2016-09-13

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-13.parquet
  size:    1.2 MB
  rows:    53,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-13 04:00:00	SPY	ETF	215.4	215.4	214.93	215.03	37117.0
2016-09-13 04:05:00	SPY	ETF	214.94	215.08	214.92	215.02	820.0
2016-09-13 04:10:00	SPY	ETF	215.01	215.01	214.9	214.95	10613.0
2016-09-13 04:15:00	SPY	ETF	214.92	214.95	214.85	214.9	26375.0
2016-09-13 04:20:00	SPY	ETF	214.92	214.97	214.86	214.97	42089.0
2016-09-13 04:25:00	SPY	ETF	214.96	215.04	214.94	215.04	6213.0
2016-09-13 04:30:00	SPY	ETF	214.99	214.99	214.9	214.96	1323.0
2016-09-13 04:35:00	SPY	ETF	214.9	214.92	214.9	214.92	251.0
2016-09-13 04:40:00	SPY	ETF	214.89	214.89	214.87	214.89	505.0
2016-09-13 04:45:00	SPY	ETF	214.86	214.95	214.83	214.95	757.0
2016-09-13 04:50:00	SPY	ETF	214.94	215.02	214.91	215.02	953.0
2016-09-13 04:55:00	SPY	ETF	215.02	215.02	214.99	214.99	4053.0
2016-09-13 05:00:00	SPY	ETF	214.97	215.03	214.94	214.99	2604.0
2016-09-13 05:05:00	SPY	ETF	214.99	215.04	214.99	215.04	601.0
2016-09-13 05:10:00	SPY	ETF	215.06	215.12	215.05	215.11	3746.0
2016-09-13 05:15:00	SPY	ETF	215.03	215.04	215.03	215.03	1505.0
2016-09-13 05:20:00	SPY	ETF	215.06	215.07	215.04	215.06	6327.0
2016-09-13 05:30:00	SPY	ETF	215.12	215.12	215.06	215.09	12266.0
2016-09-13 05:35:00	SPY	ETF	215.06	215.1	215.06	215.1	1902.0
2016-09-13 05:40:00	SPY	ETF	215.07	215.07	215.01	215.01	5004.0
2016-09-13 05:45:00	SPY	ETF	214.97	214.97	214.95	214.95	1000.0
2016-09-13 05:50:00	SPY	ETF	215.04	215.04	215.04	215.04	4342.0
2016-09-13 05:55:00	SPY	ETF	215.02	215.03	214.98	214.98	1252.0
2016-09-13 06:00:00	SPY	ETF	215.06	215.15	215.06	215.13	105131.0
2016-09-13 06:05:00	SPY	ETF	215.14	215.16	215.13	215.13	9903.0
2016-09-13 06:10:00	SPY	ETF	215.15	215.15	215.15	215.15	251.0
2016-09-13 06:15:00	SPY	ETF	215.13	215.13	215.09	215.09	9057.0
2016-09-13 06:20:00	SPY	ETF	215.08	215.08	215.08	215.08	117.0
2016-09-13 06:25:00	SPY	ETF	215.08	215.15	215.08	215.15	6527.0
2016-09-13 06:30:00	SPY	ETF	215.18	215.28	215.17	215.28	34733.0
2016-09-13 06:35:00	SPY	ETF	215.25	215.33	215.24	215.24	7905.0
2016-09-13 06:40:00	SPY	ETF	215.24	215.29	215.24	215.27	894.0
2016-09-13 06:45:00	SPY	ETF	215.23	215.29	215.23	215.28	1991.0
2016-09-13 06:50:00	SPY	ETF	215.27	215.33	215.27	215.3	19010.0
2016-09-13 06:55:00	SPY	ETF	215.28	215.31	215.28	215.28	2302.0
2016-09-13 07:00:00	SPY	ETF	215.28	215.31	215.27	215.27	39201.0
2016-09-13 07:05:00	SPY	ETF	215.28	215.28	215.19	215.19	9629.0
2016-09-13 07:10:00	SPY	ETF	215.2	215.23	215.19	215.22	9688.0
2016-09-13 07:15:00	SPY	ETF	215.18	215.18	215.16	215.16	5611.0
2016-09-13 07:20:00	SPY	ETF	215.17	215.17	215.04	215.06	59040.0
2016-09-13 07:25:00	SPY	ETF	215.05	215.06	215.0	215.0	44814.0
2016-09-13 07:30:00	SPY	ETF	215.02	215.04	214.98	214.98	43726.0
2016-09-13 07:35:00	SPY	ETF	214.97	214.97	214.86	214.9	78181.0
2016-09-13 07:40:00	SPY	ETF	214.93	214.97	214.9	214.9	16622.0
2016-09-13 07:45:00	SPY	ETF	214.92	214.97	214.92	214.95	31388.0
2016-09-13 07:50:00	SPY	ETF	214.94	215.02	214.93	215.02	61961.0
2016-09-13 07:55:00	SPY	ETF	214.99	215.07	214.98	214.99	25576.0
2016-09-13 08:00:00	SPY	ETF	215.02	215.849	215.0	215.701	187476.0
2016-09-13 08:05:00	SPY	ETF	215.05	215.09	215.03	215.06	88496.0
2016-09-13 08:10:00	SPY	ETF	215.06	215.14	215.05	215.12	158366.0

> showing 50 of 53,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time