PREVIEW / etf_5min / 2016-09-22

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-22.parquet
  size:    1.2 MB
  rows:    51,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-22 04:00:00	SPY	ETF	215.82	215.99	215.82	215.99	600.0
2016-09-22 04:20:00	SPY	ETF	215.85	215.85	215.82	215.85	500.0
2016-09-22 04:30:00	SPY	ETF	215.9	215.95	215.9	215.95	3000.0
2016-09-22 04:40:00	SPY	ETF	215.9	215.95	215.9	215.93	2201.0
2016-09-22 04:45:00	SPY	ETF	215.95	215.95	215.93	215.93	400.0
2016-09-22 04:50:00	SPY	ETF	216.01	216.01	216.01	216.01	2040.0
2016-09-22 04:55:00	SPY	ETF	216.0	216.0	216.0	216.0	100.0
2016-09-22 05:05:00	SPY	ETF	216.13	216.22	216.13	216.18	2900.0
2016-09-22 05:10:00	SPY	ETF	216.18	216.23	216.15	216.23	2940.0
2016-09-22 05:15:00	SPY	ETF	216.23	216.3	216.23	216.3	1651.0
2016-09-22 05:20:00	SPY	ETF	216.32	216.43	216.32	216.43	1800.0
2016-09-22 05:25:00	SPY	ETF	216.42	216.48	216.4	216.4	4021.0
2016-09-22 05:30:00	SPY	ETF	216.41	216.41	216.37	216.37	2207.0
2016-09-22 05:35:00	SPY	ETF	216.4	216.45	216.4	216.45	407.0
2016-09-22 05:40:00	SPY	ETF	216.38	216.47	216.37	216.47	1300.0
2016-09-22 05:45:00	SPY	ETF	216.46	216.46	216.46	216.46	1100.0
2016-09-22 05:50:00	SPY	ETF	216.43	216.47	216.43	216.45	1707.0
2016-09-22 05:55:00	SPY	ETF	216.44	216.46	216.42	216.46	3466.0
2016-09-22 06:00:00	SPY	ETF	216.48	216.59	216.48	216.54	6663.0
2016-09-22 06:05:00	SPY	ETF	216.6	216.64	216.57	216.61	8154.0
2016-09-22 06:10:00	SPY	ETF	216.59	216.61	216.56	216.6	13660.0
2016-09-22 06:15:00	SPY	ETF	216.6	216.62	216.6	216.62	1851.0
2016-09-22 06:20:00	SPY	ETF	216.66	216.66	216.61	216.61	1503.0
2016-09-22 06:25:00	SPY	ETF	216.62	216.63	216.62	216.62	2800.0
2016-09-22 06:30:00	SPY	ETF	216.62	216.62	216.57	216.57	3963.0
2016-09-22 06:35:00	SPY	ETF	216.57	216.57	216.55	216.55	202.0
2016-09-22 06:40:00	SPY	ETF	216.52	216.56	216.52	216.56	501.0
2016-09-22 06:45:00	SPY	ETF	216.57	216.58	216.55	216.58	1011.0
2016-09-22 06:50:00	SPY	ETF	216.53	216.53	216.5	216.5	717.0
2016-09-22 06:55:00	SPY	ETF	216.51	216.51	216.43	216.43	6653.0
2016-09-22 07:00:00	SPY	ETF	216.45	216.49	216.45	216.49	2347.0
2016-09-22 07:05:00	SPY	ETF	216.48	216.49	216.48	216.48	4017.0
2016-09-22 07:10:00	SPY	ETF	216.48	216.5	216.48	216.5	18200.0
2016-09-22 07:15:00	SPY	ETF	216.47	216.57	216.47	216.57	37119.0
2016-09-22 07:20:00	SPY	ETF	216.54	216.58	216.53	216.58	107417.0
2016-09-22 07:25:00	SPY	ETF	216.58	216.62	216.58	216.61	8906.0
2016-09-22 07:30:00	SPY	ETF	216.61	216.67	216.61	216.64	24970.0
2016-09-22 07:35:00	SPY	ETF	216.65	216.67	216.6	216.66	29756.0
2016-09-22 07:40:00	SPY	ETF	216.66	216.72	216.65	216.72	76524.0
2016-09-22 07:45:00	SPY	ETF	216.71	216.72	216.62	216.62	23246.0
2016-09-22 07:50:00	SPY	ETF	216.61	216.65	216.6	216.65	6167.0
2016-09-22 07:55:00	SPY	ETF	216.66	216.72	216.65	216.71	8704.0
2016-09-22 08:00:00	SPY	ETF	216.72	216.72	216.44	216.56	142270.0
2016-09-22 08:05:00	SPY	ETF	216.57	216.62	216.56	216.62	21726.0
2016-09-22 08:10:00	SPY	ETF	216.6	216.62	216.57	216.57	33600.0
2016-09-22 08:15:00	SPY	ETF	216.57	216.64	216.57	216.59	38501.0
2016-09-22 08:20:00	SPY	ETF	216.58	216.62	216.57	216.62	70709.0
2016-09-22 08:25:00	SPY	ETF	216.61	216.8	216.61	216.76	58236.0
2016-09-22 08:30:00	SPY	ETF	216.76	216.82	216.74	216.78	152132.0
2016-09-22 08:35:00	SPY	ETF	216.78	216.78	216.7	216.77	81231.0

> showing 50 of 51,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time