PREVIEW / etf_5min / 2016-09-23

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-23.parquet
  size:    1.1 MB
  rows:    48,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-23 04:00:00	SPY	ETF	216.91	216.91	216.82	216.86	1743.0
2016-09-23 04:05:00	SPY	ETF	216.86	216.86	216.78	216.78	1615.0
2016-09-23 04:10:00	SPY	ETF	216.79	216.79	216.79	216.79	100.0
2016-09-23 04:15:00	SPY	ETF	216.79	216.79	216.7	216.77	15121.0
2016-09-23 04:25:00	SPY	ETF	216.74	216.74	216.65	216.65	1844.0
2016-09-23 04:30:00	SPY	ETF	216.65	216.72	216.65	216.72	1702.0
2016-09-23 04:35:00	SPY	ETF	216.69	216.74	216.69	216.74	9100.0
2016-09-23 04:40:00	SPY	ETF	216.68	216.68	216.68	216.68	401.0
2016-09-23 04:45:00	SPY	ETF	216.68	216.68	216.68	216.68	410.0
2016-09-23 04:50:00	SPY	ETF	216.7	216.72	216.68	216.72	1000.0
2016-09-23 04:55:00	SPY	ETF	216.69	216.7	216.69	216.7	11111.0
2016-09-23 05:00:00	SPY	ETF	216.72	216.72	216.7	216.7	700.0
2016-09-23 05:05:00	SPY	ETF	216.72	216.73	216.71	216.71	11105.0
2016-09-23 05:10:00	SPY	ETF	216.7	216.73	216.7	216.73	2351.0
2016-09-23 05:15:00	SPY	ETF	216.75	216.75	216.75	216.75	400.0
2016-09-23 05:20:00	SPY	ETF	216.79	216.79	216.75	216.75	1200.0
2016-09-23 05:25:00	SPY	ETF	216.8	216.8	216.78	216.78	1801.0
2016-09-23 05:30:00	SPY	ETF	216.8	216.82	216.8	216.82	501.0
2016-09-23 05:40:00	SPY	ETF	216.85	216.9	216.85	216.9	5428.0
2016-09-23 05:45:00	SPY	ETF	216.92	216.92	216.9	216.9	1203.0
2016-09-23 05:50:00	SPY	ETF	216.84	216.84	216.8	216.8	448.0
2016-09-23 05:55:00	SPY	ETF	216.8	216.82	216.79	216.82	897.0
2016-09-23 06:00:00	SPY	ETF	216.79	216.83	216.77	216.77	1807.0
2016-09-23 06:05:00	SPY	ETF	216.78	216.78	216.77	216.78	602.0
2016-09-23 06:10:00	SPY	ETF	216.8	216.8	216.8	216.8	300.0
2016-09-23 06:15:00	SPY	ETF	216.83	216.9	216.82	216.9	1713.0
2016-09-23 06:20:00	SPY	ETF	216.87	216.87	216.82	216.83	4099.0
2016-09-23 06:25:00	SPY	ETF	216.83	216.84	216.83	216.84	1120.0
2016-09-23 06:30:00	SPY	ETF	216.81	216.83	216.81	216.83	659.0
2016-09-23 06:35:00	SPY	ETF	216.83	216.83	216.83	216.83	100.0
2016-09-23 06:50:00	SPY	ETF	216.78	216.78	216.66	216.66	16302.0
2016-09-23 07:00:00	SPY	ETF	216.73	216.79	216.7	216.79	4796.0
2016-09-23 07:05:00	SPY	ETF	216.8	216.8	216.77	216.77	2800.0
2016-09-23 07:10:00	SPY	ETF	216.79	216.79	216.79	216.79	20101.0
2016-09-23 07:15:00	SPY	ETF	216.79	216.8	216.74	216.74	1602.0
2016-09-23 07:20:00	SPY	ETF	216.72	216.73	216.7	216.7	6803.0
2016-09-23 07:25:00	SPY	ETF	216.71	216.71	216.66	216.66	44744.0
2016-09-23 07:30:00	SPY	ETF	216.66	216.66	216.64	216.64	12581.0
2016-09-23 07:35:00	SPY	ETF	216.65	216.68	216.61	216.68	57571.0
2016-09-23 07:40:00	SPY	ETF	216.67	216.69	216.63	216.63	6004.0
2016-09-23 07:45:00	SPY	ETF	216.65	216.69	216.62	216.69	45308.0
2016-09-23 07:50:00	SPY	ETF	216.69	216.75	216.69	216.75	13362.0
2016-09-23 07:55:00	SPY	ETF	216.75	216.75	216.69	216.69	6105.0
2016-09-23 08:00:00	SPY	ETF	216.7	216.75	216.64	216.72	24032.0
2016-09-23 08:05:00	SPY	ETF	216.74	216.76	216.72	216.76	12478.0
2016-09-23 08:10:00	SPY	ETF	216.79	216.79	216.74	216.74	8812.0
2016-09-23 08:15:00	SPY	ETF	216.74	216.74	216.7	216.71	4101.0
2016-09-23 08:20:00	SPY	ETF	216.72	216.75	216.68	216.75	21892.0
2016-09-23 08:25:00	SPY	ETF	216.73	216.75	216.71	216.75	7701.0
2016-09-23 08:30:00	SPY	ETF	216.74	216.75	216.72	216.75	45551.0

> showing 50 of 48,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time