PREVIEW / etf_5min / 2016-09-26

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-26.parquet
  size:    1.1 MB
  rows:    49,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-26 04:00:00	SPY	ETF	215.2	215.2	214.94	214.94	4089.0
2016-09-26 04:05:00	SPY	ETF	214.93	214.97	214.77	214.88	1346.0
2016-09-26 04:10:00	SPY	ETF	214.86	214.86	214.77	214.77	2959.0
2016-09-26 04:15:00	SPY	ETF	214.8	214.84	214.8	214.84	1598.0
2016-09-26 04:20:00	SPY	ETF	214.9	214.9	214.8	214.8	502.0
2016-09-26 04:25:00	SPY	ETF	214.96	214.96	214.89	214.89	550.0
2016-09-26 04:30:00	SPY	ETF	214.91	214.97	214.91	214.97	755.0
2016-09-26 04:40:00	SPY	ETF	214.95	215.0	214.95	214.95	6502.0
2016-09-26 04:45:00	SPY	ETF	214.96	214.96	214.93	214.93	807.0
2016-09-26 04:50:00	SPY	ETF	215.03	215.03	215.01	215.01	1301.0
2016-09-26 04:55:00	SPY	ETF	215.01	215.01	215.01	215.01	400.0
2016-09-26 05:00:00	SPY	ETF	214.98	214.98	214.98	214.98	132.0
2016-09-26 05:05:00	SPY	ETF	215.0	215.07	215.0	215.06	23015.0
2016-09-26 05:10:00	SPY	ETF	215.06	215.07	215.06	215.06	1502.0
2016-09-26 05:15:00	SPY	ETF	215.08	215.08	215.08	215.08	270.0
2016-09-26 05:25:00	SPY	ETF	215.06	215.06	215.04	215.04	5702.0
2016-09-26 05:30:00	SPY	ETF	214.97	214.97	214.96	214.96	604.0
2016-09-26 05:35:00	SPY	ETF	214.92	214.94	214.92	214.94	7900.0
2016-09-26 05:40:00	SPY	ETF	214.91	214.91	214.85	214.88	1719.0
2016-09-26 05:45:00	SPY	ETF	214.88	214.91	214.87	214.87	1365.0
2016-09-26 05:50:00	SPY	ETF	214.84	214.84	214.84	214.84	300.0
2016-09-26 05:55:00	SPY	ETF	214.86	214.87	214.86	214.87	1913.0
2016-09-26 06:00:00	SPY	ETF	214.91	215.0	214.91	215.0	21976.0
2016-09-26 06:05:00	SPY	ETF	214.98	215.04	214.98	215.04	6866.0
2016-09-26 06:10:00	SPY	ETF	215.02	215.02	215.02	215.02	101.0
2016-09-26 06:15:00	SPY	ETF	215.11	215.11	215.11	215.11	200.0
2016-09-26 06:20:00	SPY	ETF	215.11	215.11	215.11	215.11	600.0
2016-09-26 06:25:00	SPY	ETF	215.12	215.14	215.07	215.14	20579.0
2016-09-26 06:30:00	SPY	ETF	215.2	215.21	215.12	215.12	612.0
2016-09-26 06:35:00	SPY	ETF	215.13	215.13	215.11	215.12	10215.0
2016-09-26 06:45:00	SPY	ETF	215.1	215.15	215.1	215.15	771.0
2016-09-26 06:50:00	SPY	ETF	215.14	215.14	215.14	215.14	222.0
2016-09-26 06:55:00	SPY	ETF	215.1	215.1	215.06	215.09	3132.0
2016-09-26 07:00:00	SPY	ETF	215.09	215.11	215.06	215.07	33202.0
2016-09-26 07:05:00	SPY	ETF	215.08	215.08	215.06	215.08	15038.0
2016-09-26 07:10:00	SPY	ETF	215.07	215.1	215.06	215.1	4602.0
2016-09-26 07:15:00	SPY	ETF	215.07	215.1	215.06	215.06	946.0
2016-09-26 07:20:00	SPY	ETF	215.08	215.09	215.02	215.08	23204.0
2016-09-26 07:25:00	SPY	ETF	215.11	215.18	215.11	215.15	12678.0
2016-09-26 07:30:00	SPY	ETF	215.17	215.22	215.16	215.16	51033.0
2016-09-26 07:35:00	SPY	ETF	215.11	215.16	215.11	215.16	2100.0
2016-09-26 07:40:00	SPY	ETF	215.18	215.21	215.18	215.21	15507.0
2016-09-26 07:45:00	SPY	ETF	215.25	215.25	215.18	215.18	6405.0
2016-09-26 07:50:00	SPY	ETF	215.16	215.2	215.15	215.17	30553.0
2016-09-26 07:55:00	SPY	ETF	215.21	215.22	215.19	215.2	13773.0
2016-09-26 08:00:00	SPY	ETF	215.19	215.21	214.94	215.16	55707.0
2016-09-26 08:05:00	SPY	ETF	215.17	215.18	215.14	215.14	26747.0
2016-09-26 08:10:00	SPY	ETF	215.14	215.17	215.13	215.17	8999.0
2016-09-26 08:15:00	SPY	ETF	215.17	215.25	215.17	215.23	16593.0
2016-09-26 08:20:00	SPY	ETF	215.21	215.25	215.21	215.23	13659.0

> showing 50 of 49,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time