PREVIEW / etf_5min / 2016-09-28

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-28.parquet
  size:    1.1 MB
  rows:    48,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-28 04:00:00	SPY	ETF	215.76	216.01	215.76	216.0	12344.0
2016-09-28 04:05:00	SPY	ETF	215.98	216.08	215.93	216.01	16509.0
2016-09-28 04:10:00	SPY	ETF	216.06	216.07	216.06	216.07	10000.0
2016-09-28 04:15:00	SPY	ETF	215.96	216.01	215.96	216.01	406.0
2016-09-28 04:25:00	SPY	ETF	215.91	215.91	215.89	215.89	364.0
2016-09-28 04:30:00	SPY	ETF	215.88	215.88	215.88	215.88	500.0
2016-09-28 04:35:00	SPY	ETF	215.88	215.88	215.88	215.88	600.0
2016-09-28 04:40:00	SPY	ETF	215.84	215.84	215.84	215.84	102.0
2016-09-28 04:45:00	SPY	ETF	215.9	215.9	215.9	215.9	102.0
2016-09-28 04:50:00	SPY	ETF	215.85	215.85	215.85	215.85	100.0
2016-09-28 04:55:00	SPY	ETF	215.84	215.89	215.84	215.89	1503.0
2016-09-28 05:05:00	SPY	ETF	215.81	215.81	215.81	215.81	804.0
2016-09-28 05:10:00	SPY	ETF	215.62	215.62	215.46	215.46	3240.0
2016-09-28 05:15:00	SPY	ETF	215.38	215.38	215.34	215.36	2092.0
2016-09-28 05:20:00	SPY	ETF	215.32	215.32	215.21	215.24	9283.0
2016-09-28 05:25:00	SPY	ETF	215.26	215.26	215.16	215.19	5650.0
2016-09-28 05:30:00	SPY	ETF	215.14	215.24	215.1	215.24	13184.0
2016-09-28 05:35:00	SPY	ETF	215.23	215.26	215.23	215.26	522.0
2016-09-28 05:40:00	SPY	ETF	215.27	215.27	215.26	215.26	2001.0
2016-09-28 05:45:00	SPY	ETF	215.23	215.25	215.23	215.23	518.0
2016-09-28 05:50:00	SPY	ETF	215.25	215.26	215.25	215.26	341.0
2016-09-28 05:55:00	SPY	ETF	215.25	215.26	215.25	215.26	760.0
2016-09-28 06:00:00	SPY	ETF	215.24	215.24	215.24	215.24	159.0
2016-09-28 06:15:00	SPY	ETF	215.29	215.29	215.21	215.26	1747.0
2016-09-28 06:25:00	SPY	ETF	215.34	215.36	215.34	215.36	5136.0
2016-09-28 06:30:00	SPY	ETF	215.36	215.43	215.36	215.43	3828.0
2016-09-28 06:35:00	SPY	ETF	215.44	215.44	215.44	215.44	3013.0
2016-09-28 06:40:00	SPY	ETF	215.48	215.48	215.48	215.48	2526.0
2016-09-28 06:45:00	SPY	ETF	215.51	215.53	215.51	215.51	29601.0
2016-09-28 06:50:00	SPY	ETF	215.53	215.57	215.49	215.55	43205.0
2016-09-28 06:55:00	SPY	ETF	215.57	215.6	215.56	215.56	8329.0
2016-09-28 07:00:00	SPY	ETF	215.55	215.6	215.53	215.59	12407.0
2016-09-28 07:05:00	SPY	ETF	215.59	215.6	215.56	215.57	13339.0
2016-09-28 07:10:00	SPY	ETF	215.54	215.54	215.52	215.52	3142.0
2016-09-28 07:15:00	SPY	ETF	215.52	215.54	215.52	215.54	1552.0
2016-09-28 07:20:00	SPY	ETF	215.54	215.57	215.51	215.57	3153.0
2016-09-28 07:25:00	SPY	ETF	215.53	215.59	215.53	215.59	28612.0
2016-09-28 07:30:00	SPY	ETF	215.6	215.62	215.59	215.61	15641.0
2016-09-28 07:35:00	SPY	ETF	215.62	215.62	215.6	215.6	5100.0
2016-09-28 07:40:00	SPY	ETF	215.65	215.75	215.56	215.6	31649.0
2016-09-28 07:45:00	SPY	ETF	215.57	215.57	215.47	215.5	48026.0
2016-09-28 07:50:00	SPY	ETF	215.53	215.55	215.5	215.55	3014.0
2016-09-28 07:55:00	SPY	ETF	215.55	215.6	215.55	215.59	8381.0
2016-09-28 08:00:00	SPY	ETF	215.59	215.63	215.08	215.08	72409.0
2016-09-28 08:05:00	SPY	ETF	215.63	215.66	215.6	215.6	15007.0
2016-09-28 08:10:00	SPY	ETF	215.6	215.7	215.6	215.7	22105.0
2016-09-28 08:15:00	SPY	ETF	215.64	215.65	215.6	215.62	42368.0
2016-09-28 08:20:00	SPY	ETF	215.6	215.64	215.57	215.59	21624.0
2016-09-28 08:25:00	SPY	ETF	215.57	215.67	215.57	215.63	19611.0
2016-09-28 08:30:00	SPY	ETF	215.63	215.72	215.61	215.66	55016.0

> showing 50 of 48,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time