PREVIEW / etf_5min / 2016-09-29

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-09-29.parquet
  size:    1.2 MB
  rows:    52,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-29 04:00:00	SPY	ETF	216.82	216.82	216.75	216.75	1600.0
2016-09-29 04:05:00	SPY	ETF	216.82	216.86	216.81	216.86	690.0
2016-09-29 04:10:00	SPY	ETF	216.81	216.81	216.8	216.8	4900.0
2016-09-29 04:15:00	SPY	ETF	216.82	216.87	216.82	216.87	65500.0
2016-09-29 04:20:00	SPY	ETF	216.87	216.87	216.85	216.85	405.0
2016-09-29 04:25:00	SPY	ETF	216.8	216.8	216.7	216.7	8700.0
2016-09-29 04:30:00	SPY	ETF	216.7	216.71	216.6	216.6	3913.0
2016-09-29 04:40:00	SPY	ETF	216.66	216.66	216.66	216.66	501.0
2016-09-29 04:45:00	SPY	ETF	216.6	216.6	216.6	216.6	100.0
2016-09-29 04:55:00	SPY	ETF	216.71	216.71	216.66	216.66	6203.0
2016-09-29 05:00:00	SPY	ETF	216.73	216.73	216.73	216.73	200.0
2016-09-29 05:05:00	SPY	ETF	216.73	216.73	216.73	216.73	500.0
2016-09-29 05:10:00	SPY	ETF	216.67	216.73	216.67	216.73	401.0
2016-09-29 05:15:00	SPY	ETF	216.73	216.76	216.73	216.76	606.0
2016-09-29 05:20:00	SPY	ETF	216.67	216.67	216.67	216.67	101.0
2016-09-29 05:25:00	SPY	ETF	216.66	216.66	216.66	216.66	209.0
2016-09-29 05:30:00	SPY	ETF	216.57	216.58	216.57	216.58	299.0
2016-09-29 05:35:00	SPY	ETF	216.59	216.63	216.59	216.63	501.0
2016-09-29 05:40:00	SPY	ETF	216.63	216.68	216.63	216.64	1603.0
2016-09-29 05:45:00	SPY	ETF	216.61	216.62	216.61	216.62	503.0
2016-09-29 05:50:00	SPY	ETF	216.63	216.63	216.63	216.63	1001.0
2016-09-29 06:05:00	SPY	ETF	216.66	216.66	216.62	216.62	200.0
2016-09-29 06:10:00	SPY	ETF	216.61	216.63	216.6	216.6	702.0
2016-09-29 06:20:00	SPY	ETF	216.51	216.54	216.5	216.54	1301.0
2016-09-29 06:30:00	SPY	ETF	216.56	216.56	216.56	216.56	301.0
2016-09-29 06:35:00	SPY	ETF	216.52	216.52	216.47	216.48	1162.0
2016-09-29 06:40:00	SPY	ETF	216.47	216.47	216.44	216.44	502.0
2016-09-29 06:45:00	SPY	ETF	216.43	216.43	216.35	216.43	3501.0
2016-09-29 06:55:00	SPY	ETF	216.46	216.46	216.46	216.46	100.0
2016-09-29 07:00:00	SPY	ETF	216.46	216.46	216.4	216.42	19090.0
2016-09-29 07:05:00	SPY	ETF	216.44	216.48	216.44	216.48	1100.0
2016-09-29 07:10:00	SPY	ETF	216.49	216.53	216.49	216.53	3315.0
2016-09-29 07:15:00	SPY	ETF	216.54	216.54	216.52	216.52	901.0
2016-09-29 07:20:00	SPY	ETF	216.53	216.56	216.51	216.51	10000.0
2016-09-29 07:25:00	SPY	ETF	216.51	216.51	216.51	216.51	500.0
2016-09-29 07:30:00	SPY	ETF	216.51	216.55	216.51	216.53	1571.0
2016-09-29 07:35:00	SPY	ETF	216.53	216.6	216.48	216.6	8246.0
2016-09-29 07:40:00	SPY	ETF	216.58	216.62	216.58	216.61	21143.0
2016-09-29 07:45:00	SPY	ETF	216.61	216.62	216.51	216.51	20761.0
2016-09-29 07:50:00	SPY	ETF	216.53	216.56	216.51	216.55	8901.0
2016-09-29 07:55:00	SPY	ETF	216.52	216.52	216.46	216.46	14680.0
2016-09-29 08:00:00	SPY	ETF	216.53	216.731	216.29	216.731	253696.0
2016-09-29 08:05:00	SPY	ETF	217.0	217.0	216.19	216.21	203880.0
2016-09-29 08:10:00	SPY	ETF	216.22	216.25	216.13	216.14	34432.0
2016-09-29 08:15:00	SPY	ETF	216.13	216.2	216.12	216.16	48124.0
2016-09-29 08:20:00	SPY	ETF	216.18	216.2	216.16	216.19	10857.0
2016-09-29 08:25:00	SPY	ETF	216.21	216.26	216.13	216.14	96990.0
2016-09-29 08:30:00	SPY	ETF	216.15	216.29	216.08	216.21	66042.0
2016-09-29 08:35:00	SPY	ETF	216.2	216.27	216.17	216.21	9750.0
2016-09-29 08:40:00	SPY	ETF	216.23	216.27	216.23	216.25	7109.0

> showing 50 of 52,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time