PREVIEW / etf_5min / 2016-10-03

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-03.parquet
  size:    1.1 MB
  rows:    50,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-03 04:20:00	SPY	ETF	216.66	216.66	216.66	216.66	3500.0
2016-10-03 04:25:00	SPY	ETF	216.63	216.63	216.61	216.61	2004.0
2016-10-03 04:30:00	SPY	ETF	216.58	216.58	216.5	216.55	2530.0
2016-10-03 04:35:00	SPY	ETF	216.6	216.6	216.6	216.6	2000.0
2016-10-03 04:40:00	SPY	ETF	216.5	216.5	216.38	216.38	7489.0
2016-10-03 04:45:00	SPY	ETF	216.42	216.42	216.36	216.36	903.0
2016-10-03 04:50:00	SPY	ETF	216.38	216.38	216.38	216.38	1900.0
2016-10-03 05:05:00	SPY	ETF	216.41	216.41	216.37	216.37	1142.0
2016-10-03 05:10:00	SPY	ETF	216.4	216.4	216.4	216.4	4000.0
2016-10-03 05:15:00	SPY	ETF	216.45	216.45	216.45	216.45	400.0
2016-10-03 05:20:00	SPY	ETF	216.42	216.42	216.42	216.42	2004.0
2016-10-03 05:30:00	SPY	ETF	216.5	216.55	216.47	216.55	1305.0
2016-10-03 05:35:00	SPY	ETF	216.58	216.58	216.51	216.51	5402.0
2016-10-03 05:40:00	SPY	ETF	216.52	216.52	216.52	216.52	400.0
2016-10-03 05:55:00	SPY	ETF	216.5	216.5	216.47	216.47	1301.0
2016-10-03 06:05:00	SPY	ETF	216.48	216.48	216.48	216.48	2400.0
2016-10-03 06:10:00	SPY	ETF	216.47	216.51	216.47	216.51	6901.0
2016-10-03 06:15:00	SPY	ETF	216.51	216.54	216.48	216.48	14700.0
2016-10-03 06:20:00	SPY	ETF	216.5	216.5	216.5	216.5	100.0
2016-10-03 06:25:00	SPY	ETF	216.53	216.53	216.45	216.45	4005.0
2016-10-03 06:35:00	SPY	ETF	216.43	216.43	216.4	216.4	700.0
2016-10-03 06:45:00	SPY	ETF	216.43	216.44	216.41	216.41	2000.0
2016-10-03 06:50:00	SPY	ETF	216.38	216.4	216.36	216.36	4150.0
2016-10-03 06:55:00	SPY	ETF	216.35	216.35	216.33	216.33	1916.0
2016-10-03 07:00:00	SPY	ETF	216.31	216.39	216.3	216.37	22124.0
2016-10-03 07:05:00	SPY	ETF	216.37	216.37	216.33	216.34	2000.0
2016-10-03 07:10:00	SPY	ETF	216.35	216.35	216.3	216.3	2706.0
2016-10-03 07:15:00	SPY	ETF	216.33	216.33	216.3	216.3	1100.0
2016-10-03 07:20:00	SPY	ETF	216.31	216.31	216.29	216.3	5398.0
2016-10-03 07:25:00	SPY	ETF	216.29	216.33	216.24	216.33	18628.0
2016-10-03 07:30:00	SPY	ETF	216.33	216.33	216.33	216.33	501.0
2016-10-03 07:35:00	SPY	ETF	216.33	216.34	216.27	216.28	3139.0
2016-10-03 07:40:00	SPY	ETF	216.33	216.36	216.33	216.36	3906.0
2016-10-03 07:45:00	SPY	ETF	216.34	216.34	216.31	216.31	2858.0
2016-10-03 07:50:00	SPY	ETF	216.31	216.31	216.21	216.21	12033.0
2016-10-03 07:55:00	SPY	ETF	216.2	216.2	216.18	216.2	1301.0
2016-10-03 08:00:00	SPY	ETF	216.24	216.31	216.12	216.12	42156.0
2016-10-03 08:05:00	SPY	ETF	216.14	216.14	216.03	216.05	46292.0
2016-10-03 08:10:00	SPY	ETF	216.04	216.08	216.04	216.05	26301.0
2016-10-03 08:15:00	SPY	ETF	216.05	216.05	215.96	215.97	28339.0
2016-10-03 08:20:00	SPY	ETF	215.98	216.07	215.95	216.07	68514.0
2016-10-03 08:25:00	SPY	ETF	216.1	216.12	216.05	216.1	27232.0
2016-10-03 08:30:00	SPY	ETF	216.1	216.12	216.04	216.05	61632.0
2016-10-03 08:35:00	SPY	ETF	216.05	216.05	215.92	215.95	141232.0
2016-10-03 08:40:00	SPY	ETF	215.95	216.3	215.92	216.3	136764.0
2016-10-03 08:45:00	SPY	ETF	215.99	216.0	215.85	215.88	124597.0
2016-10-03 08:50:00	SPY	ETF	215.88	215.9	215.7	215.7	338725.0
2016-10-03 08:55:00	SPY	ETF	215.68	215.74	215.62	215.66	80141.0
2016-10-03 09:00:00	SPY	ETF	215.68	215.72	215.66	215.7	287512.0
2016-10-03 09:05:00	SPY	ETF	215.7	215.79	215.67	215.77	63814.0

> showing 50 of 50,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time