PREVIEW / etf_5min / 2016-10-04

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-04.parquet
  size:    1.2 MB
  rows:    52,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-04 04:00:00	SPY	ETF	216.03	216.03	216.03	216.03	750.0
2016-10-04 04:10:00	SPY	ETF	216.15	216.16	216.15	216.16	400.0
2016-10-04 04:15:00	SPY	ETF	216.16	216.21	216.16	216.21	1067.0
2016-10-04 04:20:00	SPY	ETF	216.23	216.23	216.23	216.23	100.0
2016-10-04 04:25:00	SPY	ETF	216.16	216.16	216.16	216.16	1000.0
2016-10-04 04:30:00	SPY	ETF	216.11	216.11	216.11	216.11	300.0
2016-10-04 04:35:00	SPY	ETF	216.13	216.19	216.13	216.19	1104.0
2016-10-04 04:45:00	SPY	ETF	216.16	216.16	216.16	216.16	600.0
2016-10-04 04:55:00	SPY	ETF	216.19	216.19	216.19	216.19	300.0
2016-10-04 05:00:00	SPY	ETF	216.16	216.16	216.16	216.16	1602.0
2016-10-04 05:15:00	SPY	ETF	216.24	216.26	216.24	216.26	2401.0
2016-10-04 05:20:00	SPY	ETF	216.24	216.24	216.21	216.22	4988.0
2016-10-04 05:25:00	SPY	ETF	216.31	216.31	216.31	216.31	1603.0
2016-10-04 05:30:00	SPY	ETF	216.34	216.34	216.25	216.31	2308.0
2016-10-04 05:35:00	SPY	ETF	216.28	216.28	216.25	216.25	308.0
2016-10-04 05:40:00	SPY	ETF	216.16	216.16	216.16	216.16	421.0
2016-10-04 05:50:00	SPY	ETF	216.14	216.14	216.14	216.14	971.0
2016-10-04 05:55:00	SPY	ETF	216.14	216.14	216.08	216.09	3689.0
2016-10-04 06:05:00	SPY	ETF	216.0	216.0	216.0	216.0	1000.0
2016-10-04 06:10:00	SPY	ETF	216.01	216.01	215.96	215.96	2506.0
2016-10-04 06:15:00	SPY	ETF	215.94	215.94	215.94	215.94	2400.0
2016-10-04 06:20:00	SPY	ETF	215.93	215.94	215.93	215.94	200.0
2016-10-04 06:35:00	SPY	ETF	215.86	215.86	215.7	215.7	6150.0
2016-10-04 06:40:00	SPY	ETF	215.7	215.76	215.7	215.7	10000.0
2016-10-04 06:45:00	SPY	ETF	215.75	215.75	215.75	215.75	500.0
2016-10-04 06:50:00	SPY	ETF	215.76	215.79	215.75	215.76	2130.0
2016-10-04 06:55:00	SPY	ETF	215.74	215.74	215.74	215.74	900.0
2016-10-04 07:00:00	SPY	ETF	215.79	215.84	215.79	215.84	6852.0
2016-10-04 07:05:00	SPY	ETF	215.82	215.82	215.82	215.82	500.0
2016-10-04 07:10:00	SPY	ETF	215.8	215.86	215.79	215.79	2452.0
2016-10-04 07:15:00	SPY	ETF	215.79	215.84	215.79	215.84	11055.0
2016-10-04 07:20:00	SPY	ETF	215.8	215.84	215.8	215.84	23773.0
2016-10-04 07:25:00	SPY	ETF	215.84	215.84	215.78	215.78	28001.0
2016-10-04 07:30:00	SPY	ETF	215.78	215.78	215.76	215.76	3148.0
2016-10-04 07:35:00	SPY	ETF	215.79	215.8	215.76	215.78	2102.0
2016-10-04 07:40:00	SPY	ETF	215.73	215.74	215.71	215.71	3298.0
2016-10-04 07:45:00	SPY	ETF	215.73	215.8	215.71	215.8	30204.0
2016-10-04 07:50:00	SPY	ETF	215.82	215.83	215.8	215.83	10581.0
2016-10-04 07:55:00	SPY	ETF	215.83	215.88	215.83	215.86	2278.0
2016-10-04 08:00:00	SPY	ETF	215.86	215.89	215.71	215.78	17064.0
2016-10-04 08:05:00	SPY	ETF	215.79	215.79	215.68	215.69	23102.0
2016-10-04 08:10:00	SPY	ETF	215.73	215.75	215.73	215.75	6953.0
2016-10-04 08:15:00	SPY	ETF	215.73	215.8	215.71	215.79	16650.0
2016-10-04 08:20:00	SPY	ETF	215.76	215.78	215.74	215.78	10421.0
2016-10-04 08:25:00	SPY	ETF	215.8	215.81	215.75	215.75	36512.0
2016-10-04 08:30:00	SPY	ETF	215.75	215.75	215.59	215.61	21103.0
2016-10-04 08:35:00	SPY	ETF	215.61	215.65	215.6	215.64	12262.0
2016-10-04 08:40:00	SPY	ETF	215.61	215.72	215.61	215.7	9126.0
2016-10-04 08:45:00	SPY	ETF	215.71	215.79	215.71	215.78	16153.0
2016-10-04 08:50:00	SPY	ETF	215.78	215.81	215.69	215.69	32653.0

> showing 50 of 52,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time