PREVIEW / etf_5min / 2016-10-07

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-07.parquet
  size:    1.1 MB
  rows:    48,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-07 04:00:00	SPY	ETF	215.53	215.53	215.53	215.53	200.0
2016-10-07 04:05:00	SPY	ETF	215.5	215.5	215.5	215.5	300.0
2016-10-07 04:15:00	SPY	ETF	215.59	215.59	215.59	215.59	300.0
2016-10-07 04:35:00	SPY	ETF	215.56	215.56	215.53	215.53	1600.0
2016-10-07 04:40:00	SPY	ETF	215.61	215.61	215.57	215.59	1050.0
2016-10-07 04:45:00	SPY	ETF	215.58	215.58	215.58	215.58	300.0
2016-10-07 04:50:00	SPY	ETF	215.53	215.53	215.53	215.53	300.0
2016-10-07 04:55:00	SPY	ETF	215.56	215.56	215.56	215.56	100.0
2016-10-07 05:00:00	SPY	ETF	215.6	215.63	215.6	215.63	403.0
2016-10-07 05:05:00	SPY	ETF	215.6	215.6	215.6	215.6	200.0
2016-10-07 05:10:00	SPY	ETF	215.6	215.6	215.6	215.6	201.0
2016-10-07 05:15:00	SPY	ETF	215.7	215.7	215.7	215.7	100.0
2016-10-07 05:20:00	SPY	ETF	215.72	215.72	215.72	215.72	101.0
2016-10-07 05:25:00	SPY	ETF	215.73	215.73	215.66	215.66	2058.0
2016-10-07 05:30:00	SPY	ETF	215.7	215.7	215.66	215.66	1391.0
2016-10-07 05:40:00	SPY	ETF	215.7	215.7	215.65	215.66	440.0
2016-10-07 05:45:00	SPY	ETF	215.66	215.67	215.66	215.67	2002.0
2016-10-07 05:50:00	SPY	ETF	215.6	215.6	215.6	215.6	100.0
2016-10-07 05:55:00	SPY	ETF	215.6	215.6	215.55	215.56	3611.0
2016-10-07 06:00:00	SPY	ETF	215.5	215.5	215.45	215.48	2607.0
2016-10-07 06:05:00	SPY	ETF	215.43	215.48	215.41	215.48	12488.0
2016-10-07 06:10:00	SPY	ETF	215.35	215.38	215.34	215.38	1423.0
2016-10-07 06:15:00	SPY	ETF	215.39	215.39	215.39	215.39	101.0
2016-10-07 06:20:00	SPY	ETF	215.4	215.4	215.25	215.28	8319.0
2016-10-07 06:25:00	SPY	ETF	215.2	215.3	215.2	215.28	36349.0
2016-10-07 06:30:00	SPY	ETF	215.2	215.29	215.2	215.29	11359.0
2016-10-07 06:35:00	SPY	ETF	215.3	215.32	215.3	215.32	1754.0
2016-10-07 06:40:00	SPY	ETF	215.31	215.36	215.31	215.36	774.0
2016-10-07 06:45:00	SPY	ETF	215.36	215.36	215.28	215.28	9194.0
2016-10-07 06:50:00	SPY	ETF	215.27	215.28	215.27	215.28	726.0
2016-10-07 06:55:00	SPY	ETF	215.38	215.38	215.35	215.35	30022.0
2016-10-07 07:00:00	SPY	ETF	215.35	215.42	215.35	215.39	40999.0
2016-10-07 07:05:00	SPY	ETF	215.39	215.4	215.34	215.39	2528.0
2016-10-07 07:10:00	SPY	ETF	215.43	215.46	215.41	215.45	5086.0
2016-10-07 07:15:00	SPY	ETF	215.4	215.43	215.4	215.43	3758.0
2016-10-07 07:20:00	SPY	ETF	215.43	215.6	215.43	215.6	24823.0
2016-10-07 07:25:00	SPY	ETF	215.6	215.6	215.44	215.47	17192.0
2016-10-07 07:30:00	SPY	ETF	215.47	215.48	215.4	215.4	15455.0
2016-10-07 07:35:00	SPY	ETF	215.43	215.46	215.43	215.46	1627.0
2016-10-07 07:40:00	SPY	ETF	215.48	215.48	215.48	215.48	1650.0
2016-10-07 07:45:00	SPY	ETF	215.48	215.5	215.45	215.45	121416.0
2016-10-07 07:50:00	SPY	ETF	215.48	215.52	215.48	215.51	2252.0
2016-10-07 07:55:00	SPY	ETF	215.5	215.52	215.5	215.51	2660.0
2016-10-07 08:00:00	SPY	ETF	215.39	215.58	215.39	215.5	18730.0
2016-10-07 08:05:00	SPY	ETF	215.5	215.58	215.48	215.58	20106.0
2016-10-07 08:10:00	SPY	ETF	215.58	215.6	215.45	215.45	24363.0
2016-10-07 08:15:00	SPY	ETF	215.46	215.62	215.45	215.62	82943.0
2016-10-07 08:20:00	SPY	ETF	215.6	215.98	215.6	215.63	82081.0
2016-10-07 08:25:00	SPY	ETF	215.62	215.9	215.52	215.7	73896.0
2016-10-07 08:30:00	SPY	ETF	215.78	216.49	215.77	215.8	1212409.0

> showing 50 of 48,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time