PREVIEW / etf_5min / 2016-10-10

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-10.parquet
  size:    1.1 MB
  rows:    45,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-10 04:00:00	SPY	ETF	215.25	215.32	215.25	215.32	2300.0
2016-10-10 04:05:00	SPY	ETF	215.45	215.5	215.45	215.5	2000.0
2016-10-10 04:10:00	SPY	ETF	215.4	215.4	215.4	215.4	299.0
2016-10-10 04:20:00	SPY	ETF	215.3	215.3	215.26	215.26	200.0
2016-10-10 04:30:00	SPY	ETF	215.4	215.56	215.4	215.56	6312.0
2016-10-10 04:35:00	SPY	ETF	215.55	215.59	215.55	215.59	8751.0
2016-10-10 04:40:00	SPY	ETF	215.52	215.56	215.52	215.54	9713.0
2016-10-10 04:45:00	SPY	ETF	215.56	215.56	215.47	215.47	6492.0
2016-10-10 04:50:00	SPY	ETF	215.53	215.56	215.5	215.5	3304.0
2016-10-10 04:55:00	SPY	ETF	215.5	215.58	215.5	215.58	2601.0
2016-10-10 05:00:00	SPY	ETF	215.52	215.52	215.52	215.52	309.0
2016-10-10 05:05:00	SPY	ETF	215.57	215.62	215.57	215.62	1558.0
2016-10-10 05:10:00	SPY	ETF	215.64	215.65	215.64	215.65	1604.0
2016-10-10 05:15:00	SPY	ETF	215.69	215.71	215.65	215.65	3255.0
2016-10-10 05:20:00	SPY	ETF	215.66	215.66	215.66	215.66	195.0
2016-10-10 05:25:00	SPY	ETF	215.65	215.68	215.65	215.68	400.0
2016-10-10 05:30:00	SPY	ETF	215.68	215.73	215.68	215.73	507.0
2016-10-10 05:40:00	SPY	ETF	215.7	215.7	215.7	215.7	201.0
2016-10-10 05:45:00	SPY	ETF	215.69	215.7	215.69	215.7	1171.0
2016-10-10 05:50:00	SPY	ETF	215.7	215.71	215.7	215.71	201.0
2016-10-10 05:55:00	SPY	ETF	215.72	215.77	215.72	215.75	555.0
2016-10-10 06:00:00	SPY	ETF	215.76	215.8	215.75	215.8	969.0
2016-10-10 06:05:00	SPY	ETF	215.79	215.79	215.79	215.79	400.0
2016-10-10 06:20:00	SPY	ETF	215.76	215.84	215.76	215.82	4289.0
2016-10-10 06:25:00	SPY	ETF	215.79	215.79	215.79	215.79	200.0
2016-10-10 06:30:00	SPY	ETF	215.74	215.74	215.74	215.74	121.0
2016-10-10 06:35:00	SPY	ETF	215.72	215.79	215.72	215.76	4666.0
2016-10-10 06:55:00	SPY	ETF	215.74	215.76	215.74	215.76	700.0
2016-10-10 07:00:00	SPY	ETF	215.8	215.93	215.77	215.89	22093.0
2016-10-10 07:05:00	SPY	ETF	215.89	215.96	215.89	215.93	30681.0
2016-10-10 07:10:00	SPY	ETF	215.9	215.91	215.88	215.9	964.0
2016-10-10 07:15:00	SPY	ETF	215.94	215.94	215.9	215.91	1601.0
2016-10-10 07:20:00	SPY	ETF	215.95	216.04	215.92	215.94	23423.0
2016-10-10 07:25:00	SPY	ETF	215.87	215.87	215.87	215.87	701.0
2016-10-10 07:30:00	SPY	ETF	215.89	215.92	215.87	215.92	4546.0
2016-10-10 07:35:00	SPY	ETF	215.97	216.13	215.97	216.09	37399.0
2016-10-10 07:40:00	SPY	ETF	216.11	216.11	216.04	216.05	3038.0
2016-10-10 07:45:00	SPY	ETF	216.03	216.05	216.0	216.02	15737.0
2016-10-10 07:50:00	SPY	ETF	216.03	216.03	215.95	215.97	16627.0
2016-10-10 07:55:00	SPY	ETF	215.98	215.98	215.92	215.92	9052.0
2016-10-10 08:00:00	SPY	ETF	215.93	216.05	215.85	215.85	49625.0
2016-10-10 08:05:00	SPY	ETF	215.9	215.92	215.9	215.91	61029.0
2016-10-10 08:10:00	SPY	ETF	215.92	215.94	215.91	215.91	4350.0
2016-10-10 08:15:00	SPY	ETF	215.91	215.95	215.91	215.95	8086.0
2016-10-10 08:20:00	SPY	ETF	215.95	215.99	215.95	215.97	18504.0
2016-10-10 08:25:00	SPY	ETF	215.97	215.98	215.97	215.97	12847.0
2016-10-10 08:30:00	SPY	ETF	215.98	216.05	215.96	216.04	128716.0
2016-10-10 08:35:00	SPY	ETF	216.04	216.15	216.01	216.12	59997.0
2016-10-10 08:40:00	SPY	ETF	216.12	216.17	216.08	216.14	100269.0
2016-10-10 08:45:00	SPY	ETF	216.14	216.27	216.11	216.25	64784.0

> showing 50 of 45,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time