PREVIEW / etf_5min / 2016-10-11

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-11.parquet
  size:    1.2 MB
  rows:    52,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-11 04:00:00	SPY	ETF	215.91	215.91	215.9	215.9	5228.0
2016-10-11 04:05:00	SPY	ETF	215.9	215.9	215.85	215.85	13062.0
2016-10-11 04:10:00	SPY	ETF	215.82	215.82	215.8	215.8	3178.0
2016-10-11 04:15:00	SPY	ETF	215.78	215.78	215.77	215.77	5800.0
2016-10-11 04:20:00	SPY	ETF	215.78	215.78	215.73	215.73	904.0
2016-10-11 04:30:00	SPY	ETF	215.78	215.78	215.78	215.78	1010.0
2016-10-11 04:35:00	SPY	ETF	215.78	215.81	215.77	215.81	1812.0
2016-10-11 04:40:00	SPY	ETF	215.78	215.78	215.72	215.72	4754.0
2016-10-11 04:45:00	SPY	ETF	215.76	215.76	215.76	215.76	100.0
2016-10-11 04:50:00	SPY	ETF	215.7	215.76	215.7	215.71	2053.0
2016-10-11 04:55:00	SPY	ETF	215.67	215.67	215.59	215.66	3101.0
2016-10-11 05:00:00	SPY	ETF	215.6	215.6	215.58	215.58	1002.0
2016-10-11 05:05:00	SPY	ETF	215.6	215.6	215.59	215.59	600.0
2016-10-11 05:20:00	SPY	ETF	215.63	215.64	215.62	215.62	1503.0
2016-10-11 05:25:00	SPY	ETF	215.69	215.69	215.69	215.69	199.0
2016-10-11 05:30:00	SPY	ETF	215.71	215.71	215.71	215.71	176.0
2016-10-11 05:35:00	SPY	ETF	215.68	215.68	215.68	215.68	200.0
2016-10-11 05:40:00	SPY	ETF	215.72	215.72	215.72	215.72	2000.0
2016-10-11 05:45:00	SPY	ETF	215.76	215.76	215.76	215.76	11100.0
2016-10-11 05:55:00	SPY	ETF	215.81	215.81	215.81	215.81	558.0
2016-10-11 06:05:00	SPY	ETF	215.75	215.75	215.73	215.73	352.0
2016-10-11 06:20:00	SPY	ETF	215.78	215.78	215.77	215.77	5801.0
2016-10-11 06:30:00	SPY	ETF	215.87	215.9	215.87	215.9	800.0
2016-10-11 06:35:00	SPY	ETF	215.91	215.91	215.91	215.91	478.0
2016-10-11 06:40:00	SPY	ETF	215.91	215.91	215.85	215.85	7250.0
2016-10-11 06:45:00	SPY	ETF	215.85	215.9	215.85	215.87	4901.0
2016-10-11 06:50:00	SPY	ETF	215.89	215.9	215.87	215.87	10401.0
2016-10-11 06:55:00	SPY	ETF	215.87	215.87	215.87	215.87	601.0
2016-10-11 07:00:00	SPY	ETF	215.97	215.97	215.97	215.97	603.0
2016-10-11 07:05:00	SPY	ETF	215.95	215.95	215.94	215.94	1509.0
2016-10-11 07:10:00	SPY	ETF	216.0	216.02	215.98	215.98	9725.0
2016-10-11 07:15:00	SPY	ETF	216.0	216.0	215.93	215.93	17153.0
2016-10-11 07:20:00	SPY	ETF	215.92	215.93	215.79	215.79	17193.0
2016-10-11 07:25:00	SPY	ETF	215.85	215.85	215.78	215.78	17978.0
2016-10-11 07:30:00	SPY	ETF	215.84	215.86	215.84	215.84	4623.0
2016-10-11 07:35:00	SPY	ETF	215.83	215.92	215.83	215.92	9153.0
2016-10-11 07:40:00	SPY	ETF	215.92	215.92	215.86	215.92	5302.0
2016-10-11 07:45:00	SPY	ETF	215.89	215.89	215.83	215.83	30784.0
2016-10-11 07:50:00	SPY	ETF	215.88	215.88	215.84	215.84	39000.0
2016-10-11 07:55:00	SPY	ETF	215.85	215.85	215.64	215.67	76111.0
2016-10-11 08:00:00	SPY	ETF	215.69	215.94	215.65	215.68	83086.0
2016-10-11 08:05:00	SPY	ETF	215.68	215.68	215.64	215.65	99605.0
2016-10-11 08:10:00	SPY	ETF	215.65	215.67	215.62	215.63	38352.0
2016-10-11 08:15:00	SPY	ETF	215.62	215.65	215.57	215.61	96749.0
2016-10-11 08:20:00	SPY	ETF	215.59	215.65	215.55	215.65	68771.0
2016-10-11 08:25:00	SPY	ETF	215.64	215.65	215.61	215.64	21642.0
2016-10-11 08:30:00	SPY	ETF	215.64	215.69	215.58	215.69	34773.0
2016-10-11 08:35:00	SPY	ETF	215.68	215.71	215.67	215.71	2178.0
2016-10-11 08:40:00	SPY	ETF	215.71	215.74	215.7	215.73	67212.0
2016-10-11 08:45:00	SPY	ETF	215.7	215.7	215.65	215.65	2354.0

> showing 50 of 52,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time