PREVIEW / etf_5min / 2016-10-18

all etf 5-min files

  file:    by_date/etf_5min/2016/2016-10-18.parquet
  size:    1.1 MB
  rows:    48,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-10-18 04:00:00	SPY	ETF	213.68	213.73	213.68	213.69	1439.0
2016-10-18 04:05:00	SPY	ETF	213.8	213.8	213.8	213.8	423.0
2016-10-18 04:10:00	SPY	ETF	213.74	213.76	213.69	213.69	8305.0
2016-10-18 04:15:00	SPY	ETF	213.73	213.73	213.69	213.69	4802.0
2016-10-18 04:20:00	SPY	ETF	213.7	213.7	213.65	213.65	3990.0
2016-10-18 04:25:00	SPY	ETF	213.66	213.68	213.61	213.64	1401.0
2016-10-18 04:30:00	SPY	ETF	213.68	213.8	213.68	213.78	3740.0
2016-10-18 04:35:00	SPY	ETF	213.81	213.85	213.79	213.83	4506.0
2016-10-18 04:40:00	SPY	ETF	213.85	213.9	213.83	213.9	3604.0
2016-10-18 04:45:00	SPY	ETF	213.86	213.86	213.86	213.86	1550.0
2016-10-18 04:50:00	SPY	ETF	213.88	213.88	213.86	213.86	1300.0
2016-10-18 04:55:00	SPY	ETF	213.76	213.76	213.76	213.76	301.0
2016-10-18 05:00:00	SPY	ETF	213.74	213.76	213.74	213.76	4400.0
2016-10-18 05:05:00	SPY	ETF	213.74	213.75	213.73	213.75	1105.0
2016-10-18 05:10:00	SPY	ETF	213.73	213.76	213.73	213.76	2000.0
2016-10-18 05:15:00	SPY	ETF	213.76	213.76	213.76	213.76	400.0
2016-10-18 05:20:00	SPY	ETF	213.75	213.78	213.73	213.73	22602.0
2016-10-18 05:25:00	SPY	ETF	213.71	213.71	213.71	213.71	172.0
2016-10-18 05:30:00	SPY	ETF	213.78	213.78	213.76	213.76	705.0
2016-10-18 05:35:00	SPY	ETF	213.76	213.76	213.76	213.76	401.0
2016-10-18 05:40:00	SPY	ETF	213.71	213.71	213.71	213.71	400.0
2016-10-18 05:45:00	SPY	ETF	213.68	213.68	213.68	213.68	202.0
2016-10-18 05:50:00	SPY	ETF	213.68	213.7	213.68	213.7	1603.0
2016-10-18 05:55:00	SPY	ETF	213.71	213.71	213.69	213.69	24550.0
2016-10-18 06:00:00	SPY	ETF	213.68	213.68	213.68	213.68	2620.0
2016-10-18 06:05:00	SPY	ETF	213.6	213.6	213.6	213.6	575.0
2016-10-18 06:10:00	SPY	ETF	213.58	213.63	213.58	213.6	2113.0
2016-10-18 06:15:00	SPY	ETF	213.63	213.68	213.63	213.68	901.0
2016-10-18 06:25:00	SPY	ETF	213.73	213.73	213.73	213.73	100.0
2016-10-18 06:30:00	SPY	ETF	213.73	213.77	213.73	213.73	704.0
2016-10-18 06:35:00	SPY	ETF	213.76	213.78	213.73	213.78	1855.0
2016-10-18 06:40:00	SPY	ETF	213.77	213.77	213.77	213.77	151.0
2016-10-18 06:50:00	SPY	ETF	213.69	213.69	213.69	213.69	699.0
2016-10-18 06:55:00	SPY	ETF	213.73	213.76	213.67	213.67	602.0
2016-10-18 07:00:00	SPY	ETF	213.69	213.69	213.62	213.66	7254.0
2016-10-18 07:05:00	SPY	ETF	213.65	213.73	213.65	213.73	16955.0
2016-10-18 07:10:00	SPY	ETF	213.73	213.76	213.72	213.76	9925.0
2016-10-18 07:15:00	SPY	ETF	213.75	213.81	213.75	213.78	58923.0
2016-10-18 07:20:00	SPY	ETF	213.8	213.84	213.78	213.83	48130.0
2016-10-18 07:25:00	SPY	ETF	213.8	213.89	213.8	213.87	71628.0
2016-10-18 07:30:00	SPY	ETF	213.87	213.87	213.81	213.84	80838.0
2016-10-18 07:35:00	SPY	ETF	213.86	213.91	213.82	213.82	97909.0
2016-10-18 07:40:00	SPY	ETF	213.83	214.0	213.8	214.0	75985.0
2016-10-18 07:45:00	SPY	ETF	214.0	214.07	213.96	213.98	62603.0
2016-10-18 07:50:00	SPY	ETF	213.93	213.94	213.9	213.9	33051.0
2016-10-18 07:55:00	SPY	ETF	213.9	213.96	213.9	213.92	27120.0
2016-10-18 08:00:00	SPY	ETF	213.94	213.99	213.67	213.94	102978.0
2016-10-18 08:05:00	SPY	ETF	213.92	213.92	213.84	213.91	64449.0
2016-10-18 08:10:00	SPY	ETF	213.91	214.07	213.9	214.06	87350.0
2016-10-18 08:15:00	SPY	ETF	214.03	214.03	213.95	213.95	60252.0

> showing 50 of 48,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time